Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 123.65 | 124.02 | 123.51 | 123.99 | 13,241,887 | +0.43(+0.35%) |
Nov 27, 2020 | 123.40 | 123.62 | 123.33 | 123.56 | 3,802,745 | +0.44(+0.36%) |
Nov 25, 2020 | 123.20 | 123.23 | 123.00 | 123.12 | 7,494,026 | +0.07(+0.06%) |
Nov 24, 2020 | 123.29 | 123.36 | 123.02 | 123.05 | 12,513,902 | -0.28(-0.23%) |
Nov 23, 2020 | 123.26 | 123.39 | 123.16 | 123.33 | 9,659,317 | +0.15(+0.12%) |
Nov 20, 2020 | 123.02 | 123.33 | 122.82 | 123.17 | 20,448,466 | -0.11(-0.09%) |
Nov 19, 2020 | 122.84 | 123.42 | 122.76 | 123.28 | 17,990,400 | +0.68(+0.55%) |
Nov 18, 2020 | 122.52 | 122.73 | 122.47 | 122.60 | 13,266,670 | +0.26(+0.21%) |
Nov 17, 2020 | 122.12 | 122.45 | 122.00 | 122.34 | 13,215,286 | +0.39(+0.32%) |
Nov 16, 2020 | 121.59 | 121.99 | 121.53 | 121.95 | 14,232,205 | +0.39(+0.32%) |
Nov 13, 2020 | 121.56 | 121.71 | 121.43 | 121.55 | 9,223,288 | +0.14(+0.12%) |
Nov 12, 2020 | 121.03 | 121.41 | 120.94 | 121.41 | 18,865,758 | +0.48(+0.40%) |
Nov 11, 2020 | 120.87 | 120.95 | 120.61 | 120.93 | 4,203,185 | +0.22(+0.18%) |
Nov 10, 2020 | 120.71 | 121.20 | 120.67 | 120.70 | 21,052,896 | -0.31(-0.26%) |
Nov 09, 2020 | 121.94 | 122.04 | 121.00 | 121.02 | 23,760,366 | -0.92(-0.76%) |
Nov 06, 2020 | 122.01 | 122.06 | 121.71 | 121.94 | 13,152,240 | -0.38(-0.31%) |
Nov 05, 2020 | 122.25 | 122.50 | 122.08 | 122.32 | 16,027,049 | +0.46(+0.37%) |
Nov 04, 2020 | 121.42 | 121.97 | 121.37 | 121.87 | 22,359,332 | +1.80(+1.50%) |
Nov 03, 2020 | 119.90 | 120.10 | 119.78 | 120.07 | 13,024,929 | +0.12(+0.10%) |
Nov 02, 2020 | 119.94 | 120.20 | 119.87 | 119.95 | 20,658,178 | +0.47(+0.39%) |
Oct 30, 2020 | 119.97 | 120.21 | 119.47 | 119.48 | 22,245,618 | -0.62(-0.52%) |
Oct 29, 2020 | 120.44 | 120.44 | 119.80 | 120.11 | 16,502,471 | -0.31(-0.26%) |
Oct 28, 2020 | 120.98 | 121.05 | 120.39 | 120.42 | 15,197,417 | -0.60(-0.49%) |
Oct 27, 2020 | 120.68 | 121.03 | 120.63 | 121.02 | 7,861,283 | +0.49(+0.41%) |
Oct 26, 2020 | 120.42 | 120.63 | 120.37 | 120.53 | 10,942,349 | +0.25(+0.21%) |
Oct 23, 2020 | 120.00 | 120.37 | 119.99 | 120.28 | 13,442,998 | +0.30(+0.25%) |
Oct 22, 2020 | 120.17 | 120.20 | 119.87 | 119.97 | 10,813,893 | -0.27(-0.22%) |
Oct 21, 2020 | 120.25 | 120.51 | 120.21 | 120.24 | 9,950,144 | -0.20(-0.16%) |
Oct 20, 2020 | 120.60 | 120.63 | 120.41 | 120.44 | 15,012,887 | -0.25(-0.21%) |
Oct 19, 2020 | 120.84 | 120.90 | 120.63 | 120.69 | 9,664,127 | -0.23(-0.19%) |
Oct 16, 2020 | 121.07 | 121.39 | 120.90 | 120.92 | 9,784,867 | -0.21(-0.17%) |
Oct 15, 2020 | 121.24 | 121.30 | 121.06 | 121.13 | 14,836,549 | -0.12(-0.10%) |
Oct 14, 2020 | 121.32 | 121.42 | 121.06 | 121.25 | 14,544,159 | +0.12(+0.10%) |
Oct 13, 2020 | 121.22 | 121.32 | 120.97 | 121.14 | 10,328,631 | -0.12(-0.10%) |
Oct 12, 2020 | 120.72 | 121.29 | 120.71 | 121.25 | 6,117,094 | +0.70(+0.58%) |
Oct 09, 2020 | 120.19 | 120.60 | 120.12 | 120.56 | 11,169,705 | +0.28(+0.23%) |
Oct 08, 2020 | 120.31 | 120.48 | 120.18 | 120.28 | 13,545,016 | +0.30(+0.25%) |
Oct 07, 2020 | 119.96 | 120.39 | 119.82 | 119.98 | 16,503,885 | +0.04(+0.03%) |
Oct 06, 2020 | 120.13 | 120.57 | 119.68 | 119.95 | 25,038,176 | -0.10(-0.08%) |
Oct 05, 2020 | 120.16 | 120.40 | 120.01 | 120.05 | 11,280,481 | -0.40(-0.33%) |
Oct 02, 2020 | 120.31 | 120.52 | 120.08 | 120.45 | 12,120,838 | +0.02(+0.01%) |
Oct 01, 2020 | 119.96 | 120.56 | 119.91 | 120.43 | 14,150,192 | +0.34(+0.28%) |
Sep 30, 2020 | 120.04 | 120.16 | 119.84 | 120.09 | 13,050,546 | -0.02(-0.01%) |
Sep 29, 2020 | 120.41 | 120.51 | 120.09 | 120.11 | 9,454,343 | -0.15(-0.13%) |
Sep 28, 2020 | 119.93 | 120.28 | 119.81 | 120.26 | 9,623,917 | +0.61(+0.51%) |
Sep 25, 2020 | 119.71 | 119.86 | 119.50 | 119.66 | 10,984,871 | -0.12(-0.10%) |
Sep 24, 2020 | 120.07 | 120.18 | 119.67 | 119.78 | 23,101,342 | -0.30(-0.25%) |
Sep 23, 2020 | 120.94 | 121.00 | 120.02 | 120.09 | 19,921,164 | -0.87(-0.72%) |
Sep 22, 2020 | 120.99 | 121.07 | 120.82 | 120.96 | 9,305,545 | +0.07(+0.06%) |
Sep 21, 2020 | 121.22 | 121.22 | 120.77 | 120.89 | 13,551,336 | -0.12(-0.10%) |
Sep 18, 2020 | 121.30 | 121.35 | 120.97 | 121.00 | 11,180,943 | -0.22(-0.18%) |
Sep 17, 2020 | 121.49 | 121.51 | 121.06 | 121.23 | 13,673,892 | +0.03(+0.02%) |
Sep 16, 2020 | 121.40 | 121.49 | 121.03 | 121.20 | 9,947,444 | +0.08(+0.07%) |
Sep 15, 2020 | 121.01 | 121.24 | 121.00 | 121.12 | 10,530,996 | +0.13(+0.11%) |
Sep 14, 2020 | 120.89 | 121.23 | 120.87 | 120.99 | 15,587,328 | +0.30(+0.25%) |
Sep 11, 2020 | 120.65 | 120.89 | 120.51 | 120.68 | 10,962,213 | +0.09(+0.07%) |
Sep 10, 2020 | 120.40 | 120.73 | 120.24 | 120.59 | 14,161,094 | +0.09(+0.07%) |
Sep 09, 2020 | 120.45 | 120.97 | 120.36 | 120.50 | 13,056,481 | +0.08(+0.07%) |
Sep 08, 2020 | 120.48 | 120.74 | 120.34 | 120.42 | 15,627,796 | +0.12(+0.10%) |
Sep 04, 2020 | 121.25 | 121.35 | 120.24 | 120.31 | 14,781,584 | -1.29(-1.06%) |
Sep 03, 2020 | 122.02 | 122.05 | 121.54 | 121.60 | 18,455,010 | -0.27(-0.22%) |
Sep 02, 2020 | 121.29 | 121.97 | 121.24 | 121.87 | 15,969,175 | +0.48(+0.40%) |