Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3621 | 3621 | 3621 | 3621 | 0 | -41.78(-1.14%) |
Dec 30, 2020 | 3665 | 3681 | 3661 | 3663 | 0 | -8.05(-0.22%) |
Dec 29, 2020 | 3672 | 3683 | 3662 | 3671 | 0 | +8.05(+0.22%) |
Dec 28, 2020 | 3682 | 3682 | 3663 | 3663 | 0 | +3.90(+0.11%) |
Dec 24, 2020 | 3659 | 3659 | 3659 | 3659 | 0 | +3.29(+0.09%) |
Dec 23, 2020 | 3610 | 3661 | 3610 | 3656 | 0 | +48.15(+1.33%) |
Dec 22, 2020 | 3587 | 3612 | 3580 | 3608 | 0 | +37.56(+1.05%) |
Dec 21, 2020 | 3583 | 3583 | 3541 | 3570 | 0 | -87.17(-2.38%) |
Dec 18, 2020 | 3661 | 3691 | 3655 | 3657 | 0 | -19.76(-0.54%) |
Dec 17, 2020 | 3686 | 3689 | 3657 | 3677 | 0 | +13.14(+0.36%) |
Dec 16, 2020 | 3708 | 3709 | 3651 | 3664 | 0 | -37.76(-1.02%) |
Dec 15, 2020 | 3675 | 3708 | 3673 | 3702 | 0 | +28.41(+0.77%) |
Dec 14, 2020 | 3676 | 3705 | 3672 | 3673 | 0 | +23.56(+0.65%) |
Dec 11, 2020 | 3668 | 3681 | 3611 | 3650 | 0 | -30.37(-0.83%) |
Dec 10, 2020 | 3695 | 3703 | 3657 | 3680 | 0 | -14.81(-0.40%) |
Dec 09, 2020 | 3695 | 3716 | 3689 | 3695 | 0 | +2.58(+0.07%) |
Dec 08, 2020 | 3685 | 3692 | 3685 | 3692 | 0 | -5.22(-0.14%) |
Dec 07, 2020 | 3716 | 3720 | 3678 | 3698 | 0 | -29.30(-0.79%) |
Dec 04, 2020 | 3711 | 3745 | 3711 | 3727 | 0 | +12.07(+0.32%) |
Dec 03, 2020 | 3707 | 3724 | 3686 | 3715 | 0 | +5.10(+0.14%) |
Dec 02, 2020 | 3694 | 3712 | 3685 | 3710 | 0 | -7.99(-0.21%) |
Dec 01, 2020 | 3678 | 3718 | 3673 | 3718 | 0 | +50.52(+1.38%) |
Nov 30, 2020 | 3691 | 3712 | 3667 | 3667 | 0 | -52.20(-1.40%) |
Nov 27, 2020 | 3677 | 3730 | 3677 | 3719 | 0 | +27.88(+0.76%) |
Nov 26, 2020 | 3711 | 3714 | 3686 | 3691 | 0 | -11.36(-0.31%) |
Nov 25, 2020 | 3743 | 3750 | 3670 | 3703 | 0 | -21.38(-0.57%) |
Nov 24, 2020 | 3650 | 3724 | 3650 | 3724 | 0 | +110.08(+3.05%) |
Nov 23, 2020 | 3617 | 3635 | 3608 | 3614 | 0 | +28.48(+0.79%) |
Nov 20, 2020 | 3568 | 3596 | 3566 | 3586 | 0 | -6.84(-0.19%) |
Nov 17, 2020 | 3583 | 3594 | 3567 | 3592 | 0 | +10.21(+0.29%) |
Nov 16, 2020 | 3560 | 3617 | 3550 | 3582 | 0 | +58.09(+1.65%) |
Nov 13, 2020 | 3469 | 3532 | 3468 | 3524 | 0 | +18.68(+0.53%) |
Nov 12, 2020 | 3484 | 3518 | 3484 | 3506 | 0 | -11.69(-0.33%) |
Nov 11, 2020 | 3518 | 3535 | 3483 | 3517 | 0 | -8.65(-0.25%) |
Nov 10, 2020 | 3397 | 3526 | 3397 | 3526 | 0 | +131.20(+3.86%) |
Nov 09, 2020 | 3236 | 3405 | 3230 | 3395 | 0 | +203.33(+6.37%) |
Nov 06, 2020 | 3198 | 3230 | 3183 | 3191 | 0 | -17.68(-0.55%) |
Nov 05, 2020 | 3222 | 3227 | 3168 | 3209 | 0 | +3.89(+0.12%) |
Nov 04, 2020 | 3100 | 3210 | 3100 | 3205 | 0 | +50.99(+1.62%) |
Nov 03, 2020 | 3101 | 3157 | 3096 | 3154 | 0 | +76.55(+2.49%) |
Nov 02, 2020 | 3051 | 3078 | 3020 | 3078 | 0 | +34.22(+1.12%) |
Oct 30, 2020 | 3014 | 3054 | 3004 | 3043 | 0 | +6.77(+0.22%) |
Oct 29, 2020 | 3064 | 3064 | 2999 | 3037 | 0 | -11.20(-0.37%) |
Oct 28, 2020 | 3111 | 3120 | 3026 | 3048 | 0 | -105.23(-3.34%) |
Oct 27, 2020 | 3222 | 3224 | 3146 | 3153 | 0 | -57.14(-1.78%) |
Oct 26, 2020 | 3200 | 3251 | 3199 | 3210 | 0 | -36.29(-1.12%) |
Oct 23, 2020 | 3208 | 3254 | 3202 | 3246 | 0 | +44.26(+1.38%) |
Oct 22, 2020 | 3176 | 3202 | 3152 | 3202 | 0 | +0.95(+0.03%) |
Oct 21, 2020 | 3249 | 3249 | 3200 | 3201 | 0 | -58.85(-1.81%) |
Oct 20, 2020 | 3257 | 3286 | 3250 | 3260 | 0 | -2.21(-0.07%) |
Oct 19, 2020 | 3273 | 3290 | 3254 | 3262 | 0 | -2.30(-0.07%) |
Oct 16, 2020 | 3249 | 3273 | 3223 | 3265 | 0 | +22.54(+0.70%) |
Oct 15, 2020 | 3276 | 3276 | 3225 | 3242 | 0 | -74.10(-2.23%) |
Oct 14, 2020 | 3321 | 3337 | 3307 | 3316 | 0 | -4.31(-0.13%) |
Oct 13, 2020 | 3370 | 3370 | 3319 | 3320 | 0 | -64.89(-1.92%) |
Oct 12, 2020 | 3385 | 3405 | 3376 | 3385 | 0 | -1.99(-0.06%) |
Oct 09, 2020 | 3375 | 3398 | 3371 | 3387 | 0 | +17.51(+0.52%) |
Oct 08, 2020 | 3346 | 3385 | 3346 | 3370 | 0 | +44.12(+1.33%) |
Oct 07, 2020 | 3339 | 3357 | 3323 | 3326 | 0 | -15.60(-0.47%) |
Oct 06, 2020 | 3297 | 3351 | 3296 | 3341 | 0 | +47.43(+1.44%) |
Oct 05, 2020 | 3279 | 3294 | 3279 | 3294 | 0 | +45.66(+1.41%) |
Oct 02, 2020 | 3200 | 3248 | 3190 | 3248 | 0 | +11.44(+0.35%) |