Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.63	43.80	42.40	42.46	4,395,126	-0.98(-2.25%)
Jan 30, 2020	43.75	44.14	43.23	43.44	3,472,715	-0.31(-0.72%)
Jan 29, 2020	44.70	44.80	42.65	43.76	6,304,024	-0.79(-1.77%)
Jan 28, 2020	43.10	44.98	41.93	44.55	9,670,677	+2.42(+5.73%)
Jan 27, 2020	41.23	42.27	41.18	42.13	5,496,767	+0.56(+1.35%)
Jan 24, 2020	41.81	42.14	41.35	41.57	4,360,848	-0.13(-0.32%)
Jan 23, 2020	40.82	41.99	40.79	41.70	4,063,819	+0.92(+2.26%)
Jan 22, 2020	40.53	41.07	40.21	40.78	2,721,262	+0.32(+0.80%)
Jan 21, 2020	39.82	40.56	39.72	40.46	3,591,642	+0.71(+1.79%)
Jan 17, 2020	39.84	40.15	39.65	39.74	2,442,087	+0.12(+0.31%)
Jan 16, 2020	39.40	39.70	39.29	39.62	2,142,617	+0.33(+0.85%)
Jan 15, 2020	38.99	39.56	38.84	39.29	2,876,702	+0.35(+0.90%)
Jan 14, 2020	38.52	39.03	38.43	38.94	3,335,727	+0.48(+1.26%)
Jan 13, 2020	38.01	38.49	38.00	38.45	3,142,317	+0.42(+1.10%)
Jan 10, 2020	37.61	38.44	37.47	38.03	3,163,305	+0.17(+0.45%)
Jan 09, 2020	38.04	38.26	37.63	37.86	3,930,194	-0.11(-0.30%)
Jan 08, 2020	38.16	38.50	37.97	37.97	5,745,528	+0.34(+0.91%)
Jan 07, 2020	37.58	37.86	37.28	37.63	5,196,284	+0.25(+0.66%)
Jan 06, 2020	37.19	37.63	37.09	37.38	2,256,220	+0.28(+0.74%)
Jan 03, 2020	36.61	37.17	36.43	37.11	2,741,446	+0.32(+0.88%)
Jan 02, 2020	36.97	37.07	36.45	36.79	2,154,855	-0.11(-0.31%)
Dec 31, 2019	36.72	37.03	36.70	36.90	1,933,586	+0.00(+0.00%)
Dec 30, 2019	36.80	36.96	36.52	36.90	1,709,616	+0.01(+0.03%)
Dec 27, 2019	37.21	37.21	36.78	36.89	2,159,026	-0.18(-0.49%)
Dec 26, 2019	37.29	37.37	36.83	37.07	1,988,954	-0.16(-0.43%)
Dec 24, 2019	37.09	37.36	37.04	37.23	1,415,727	+0.24(+0.64%)
Dec 23, 2019	37.69	37.81	36.91	37.00	2,266,423	-0.68(-1.82%)
Dec 20, 2019	36.83	37.74	36.70	37.68	8,038,542	+0.97(+2.64%)
Dec 19, 2019	36.90	37.20	36.43	36.71	6,475,508	-0.30(-0.82%)
Dec 18, 2019	37.68	37.89	36.81	37.01	5,130,041	-0.60(-1.59%)
Dec 17, 2019	37.94	38.41	37.58	37.61	2,862,183	-0.33(-0.88%)
Dec 16, 2019	38.29	38.42	37.73	37.95	3,054,093	-0.34(-0.89%)
Dec 13, 2019	37.64	38.34	37.52	38.29	3,051,217	+0.71(+1.89%)
Dec 12, 2019	38.51	38.65	37.56	37.58	2,662,315	-1.02(-2.65%)
Dec 11, 2019	38.11	38.62	37.90	38.60	1,696,812	+0.42(+1.09%)
Dec 10, 2019	38.05	38.29	37.73	38.18	2,331,224	+0.10(+0.27%)
Dec 09, 2019	38.08	38.22	37.83	38.08	2,172,815	+0.09(+0.25%)
Dec 06, 2019	38.37	38.43	37.56	37.98	3,852,015	-0.13(-0.35%)
Dec 05, 2019	37.42	38.19	37.31	38.12	3,272,620	+0.77(+2.06%)
Dec 04, 2019	37.37	37.51	36.95	37.35	3,001,544	+0.02(+0.05%)
Dec 03, 2019	36.80	37.34	36.65	37.33	3,474,083	+0.22(+0.59%)
Dec 02, 2019	37.55	37.60	36.75	37.11	2,716,453	-0.48(-1.29%)
Nov 29, 2019	37.69	37.95	37.54	37.60	1,063,195	-0.16(-0.43%)
Nov 27, 2019	37.97	38.24	37.62	37.76	2,309,585	-0.25(-0.67%)
Nov 26, 2019	37.52	38.02	37.28	38.01	5,470,989	+0.62(+1.65%)
Nov 25, 2019	37.04	37.44	36.98	37.40	2,603,401	+0.53(+1.44%)
Nov 22, 2019	37.05	37.35	36.61	36.87	3,416,232	-0.09(-0.26%)
Nov 21, 2019	37.52	37.88	36.90	36.96	2,910,067	-0.63(-1.66%)
Nov 20, 2019	37.37	37.80	37.23	37.59	2,918,215	+0.25(+0.66%)
Nov 19, 2019	37.38	37.62	37.14	37.34	2,246,719	-0.10(-0.28%)
Nov 18, 2019	36.98	37.55	36.98	37.44	2,720,277	+0.55(+1.49%)
Nov 15, 2019	37.45	37.50	36.83	36.89	2,405,874	-0.42(-1.12%)
Nov 14, 2019	37.01	37.46	36.94	37.31	2,542,683	+0.10(+0.28%)
Nov 13, 2019	36.77	37.23	36.65	37.21	2,860,779	+0.45(+1.21%)
Nov 12, 2019	37.14	37.55	36.08	36.76	4,259,426	-0.03(-0.08%)
Nov 11, 2019	36.25	36.90	36.20	36.79	2,164,142	+0.59(+1.62%)
Nov 08, 2019	36.05	36.46	35.98	36.20	3,835,457	+0.12(+0.34%)
Nov 07, 2019	36.80	36.87	35.74	36.08	4,539,908	-0.74(-2.01%)
Nov 06, 2019	36.40	36.83	36.13	36.82	4,326,817	+0.52(+1.44%)
Nov 05, 2019	36.14	36.35	35.67	36.30	4,351,132	+0.12(+0.34%)
Nov 04, 2019	37.68	37.73	36.00	36.17	6,165,148	-1.78(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.