Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 116.79 | 117.21 | 116.72 | 116.92 | 26,434,078 | +0.31(+0.26%) |
Mar 30, 2021 | 116.21 | 116.68 | 115.95 | 116.61 | 22,490,522 | +0.36(+0.31%) |
Mar 29, 2021 | 116.57 | 116.61 | 116.07 | 116.25 | 12,546,936 | -0.28(-0.24%) |
Mar 26, 2021 | 116.38 | 116.71 | 116.27 | 116.53 | 15,922,978 | -0.08(-0.07%) |
Mar 25, 2021 | 116.81 | 116.89 | 116.38 | 116.61 | 14,400,151 | -0.13(-0.12%) |
Mar 24, 2021 | 116.16 | 116.80 | 116.16 | 116.75 | 14,944,536 | +0.35(+0.30%) |
Mar 23, 2021 | 116.05 | 116.50 | 116.05 | 116.40 | 35,848,116 | +0.34(+0.29%) |
Mar 22, 2021 | 116.03 | 116.39 | 115.91 | 116.05 | 18,550,548 | +0.41(+0.36%) |
Mar 19, 2021 | 115.46 | 115.72 | 115.29 | 115.64 | 21,997,514 | +0.17(+0.15%) |
Mar 18, 2021 | 115.08 | 115.63 | 114.99 | 115.47 | 23,769,082 | -0.67(-0.57%) |
Mar 17, 2021 | 115.50 | 116.39 | 115.35 | 116.14 | 21,230,060 | +0.11(+0.09%) |
Mar 16, 2021 | 116.16 | 116.32 | 115.86 | 116.03 | 12,632,570 | -0.08(-0.07%) |
Mar 15, 2021 | 115.82 | 116.22 | 115.82 | 116.11 | 11,370,360 | +0.40(+0.34%) |
Mar 12, 2021 | 116.09 | 116.23 | 115.67 | 115.71 | 15,964,134 | -1.35(-1.15%) |
Mar 11, 2021 | 117.13 | 117.37 | 116.93 | 117.06 | 22,938,570 | +0.07(+0.06%) |
Mar 10, 2021 | 116.65 | 117.13 | 116.61 | 116.99 | 21,624,100 | +0.55(+0.47%) |
Mar 09, 2021 | 116.16 | 116.53 | 116.12 | 116.44 | 24,360,264 | +0.87(+0.75%) |
Mar 08, 2021 | 116.45 | 116.53 | 115.55 | 115.57 | 16,717,342 | -1.09(-0.93%) |
Mar 05, 2021 | 116.50 | 116.81 | 116.22 | 116.66 | 26,461,508 | -0.15(-0.13%) |
Mar 04, 2021 | 117.82 | 117.92 | 116.70 | 116.81 | 24,165,404 | -0.96(-0.82%) |
Mar 03, 2021 | 118.03 | 118.53 | 117.71 | 117.77 | 26,744,084 | -0.88(-0.74%) |
Mar 02, 2021 | 118.76 | 118.77 | 118.46 | 118.65 | 15,164,845 | -0.14(-0.11%) |
Mar 01, 2021 | 118.35 | 118.82 | 118.35 | 118.79 | 26,574,402 | +0.12(+0.10%) |
Feb 26, 2021 | 117.93 | 118.72 | 117.52 | 118.67 | 25,952,830 | +1.55(+1.33%) |
Feb 25, 2021 | 118.19 | 118.35 | 116.44 | 117.12 | 39,535,912 | -1.88(-1.58%) |
Feb 24, 2021 | 118.11 | 119.03 | 117.84 | 119.00 | 20,196,518 | +0.18(+0.15%) |
Feb 23, 2021 | 118.35 | 118.85 | 118.21 | 118.82 | 26,173,508 | +0.09(+0.07%) |
Feb 22, 2021 | 119.27 | 119.52 | 118.65 | 118.73 | 20,038,276 | -0.74(-0.62%) |
Feb 19, 2021 | 120.03 | 120.13 | 119.46 | 119.48 | 15,245,901 | -0.87(-0.72%) |
Feb 18, 2021 | 120.34 | 120.54 | 120.08 | 120.35 | 17,180,490 | -0.23(-0.19%) |
Feb 17, 2021 | 120.53 | 120.61 | 120.25 | 120.58 | 18,051,294 | +0.60(+0.50%) |
Feb 16, 2021 | 120.24 | 120.48 | 119.96 | 119.98 | 23,884,900 | -0.85(-0.71%) |
Feb 12, 2021 | 120.77 | 121.07 | 120.73 | 120.83 | 15,289,036 | -0.39(-0.33%) |
Feb 11, 2021 | 121.60 | 121.62 | 121.16 | 121.23 | 10,300,050 | -0.32(-0.27%) |
Feb 10, 2021 | 121.46 | 121.61 | 121.38 | 121.55 | 10,493,419 | +0.29(+0.24%) |
Feb 09, 2021 | 121.54 | 121.56 | 121.01 | 121.26 | 13,102,177 | -0.19(-0.15%) |
Feb 08, 2021 | 121.06 | 121.49 | 121.00 | 121.45 | 15,002,832 | +0.52(+0.43%) |
Feb 05, 2021 | 121.33 | 121.46 | 120.87 | 120.93 | 13,393,330 | -0.32(-0.27%) |
Feb 04, 2021 | 120.95 | 121.31 | 120.79 | 121.25 | 11,914,551 | +0.21(+0.17%) |
Feb 03, 2021 | 121.12 | 121.19 | 121.00 | 121.05 | 14,701,137 | -0.29(-0.24%) |
Feb 02, 2021 | 121.31 | 121.44 | 121.16 | 121.33 | 14,167,226 | -0.32(-0.27%) |
Feb 01, 2021 | 121.45 | 121.75 | 121.40 | 121.66 | 11,906,443 | +0.24(+0.20%) |
Jan 29, 2021 | 121.26 | 121.69 | 120.84 | 121.42 | 20,249,226 | -0.19(-0.15%) |
Jan 28, 2021 | 121.81 | 121.94 | 121.56 | 121.61 | 18,870,386 | -0.20(-0.16%) |
Jan 27, 2021 | 122.15 | 122.17 | 121.76 | 121.80 | 15,437,140 | -0.21(-0.18%) |
Jan 26, 2021 | 121.80 | 122.17 | 121.74 | 122.02 | 13,319,970 | -0.01(-0.01%) |
Jan 25, 2021 | 121.73 | 122.11 | 121.71 | 122.03 | 16,309,375 | +0.52(+0.43%) |
Jan 22, 2021 | 121.56 | 121.70 | 121.42 | 121.51 | 17,867,318 | -0.09(-0.07%) |
Jan 21, 2021 | 121.57 | 121.71 | 121.42 | 121.60 | 28,014,104 | -0.48(-0.40%) |
Jan 20, 2021 | 122.09 | 122.23 | 122.02 | 122.08 | 13,645,469 | -0.04(-0.03%) |
Jan 19, 2021 | 121.86 | 122.21 | 121.82 | 122.12 | 14,303,484 | +0.22(+0.18%) |
Jan 15, 2021 | 121.99 | 122.23 | 121.81 | 121.90 | 15,278,580 | +0.19(+0.15%) |
Jan 14, 2021 | 122.27 | 122.34 | 121.63 | 121.71 | 24,625,964 | -0.53(-0.43%) |
Jan 13, 2021 | 121.56 | 122.34 | 121.53 | 122.24 | 18,416,768 | +0.94(+0.77%) |
Jan 12, 2021 | 120.98 | 121.36 | 120.65 | 121.30 | 18,724,418 | +0.26(+0.21%) |
Jan 11, 2021 | 121.32 | 121.32 | 121.03 | 121.04 | 8,440,392 | -0.52(-0.43%) |
Jan 08, 2021 | 121.58 | 121.68 | 121.28 | 121.56 | 14,899,651 | -0.09(-0.07%) |
Jan 07, 2021 | 121.38 | 121.73 | 121.36 | 121.65 | 13,272,619 | -0.02(-0.01%) |
Jan 06, 2021 | 121.58 | 121.76 | 121.24 | 121.67 | 21,371,644 | -0.99(-0.81%) |
Jan 05, 2021 | 122.73 | 122.73 | 122.27 | 122.66 | 18,197,604 | -0.39(-0.32%) |