Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.30	41.65	40.80	40.83	1,090,911	-0.52(-1.25%)
Mar 30, 2021	40.95	41.75	40.75	41.35	708,444	+0.90(+2.23%)
Mar 29, 2021	41.22	41.53	40.04	40.45	1,775,818	-1.43(-3.41%)
Mar 26, 2021	41.66	42.27	40.94	41.87	1,469,516	+1.03(+2.51%)
Mar 25, 2021	39.13	41.04	38.72	40.85	1,003,913	+1.48(+3.76%)
Mar 24, 2021	40.79	41.37	39.34	39.37	1,830,060	-0.51(-1.28%)
Mar 23, 2021	40.85	41.46	39.58	39.88	934,646	-1.65(-3.98%)
Mar 22, 2021	42.48	42.48	40.78	41.53	753,709	-1.20(-2.80%)
Mar 19, 2021	42.63	43.50	41.88	42.72	4,271,514	-0.56(-1.30%)
Mar 18, 2021	43.77	45.08	42.90	43.28	1,516,006	+0.31(+0.73%)
Mar 17, 2021	43.08	43.58	42.29	42.97	1,177,411	+0.29(+0.69%)
Mar 16, 2021	43.05	43.32	42.27	42.68	1,076,652	-0.77(-1.77%)
Mar 15, 2021	43.87	43.91	42.83	43.45	1,534,201	-0.32(-0.73%)
Mar 12, 2021	43.39	44.03	43.02	43.77	888,245	+0.92(+2.15%)
Mar 11, 2021	42.08	43.35	41.96	42.85	769,399	+0.38(+0.90%)
Mar 10, 2021	41.26	42.51	41.08	42.47	903,142	+1.31(+3.19%)
Mar 09, 2021	40.83	41.95	39.57	41.15	1,372,069	-0.45(-1.09%)
Mar 08, 2021	41.05	42.25	40.71	41.61	1,478,293	+1.16(+2.87%)
Mar 05, 2021	39.89	40.60	38.54	40.44	1,317,532	+1.66(+4.27%)
Mar 04, 2021	39.11	39.71	37.90	38.79	1,084,564	-0.41(-1.04%)
Mar 03, 2021	39.53	40.48	39.14	39.19	760,564	+0.27(+0.68%)
Mar 02, 2021	39.25	39.55	38.79	38.93	679,518	-0.30(-0.77%)
Mar 01, 2021	38.47	39.62	38.24	39.23	972,522	+1.73(+4.61%)
Feb 26, 2021	37.94	38.54	36.82	37.50	811,527	-0.71(-1.86%)
Feb 25, 2021	39.98	40.23	38.02	38.21	678,672	-1.30(-3.30%)
Feb 24, 2021	39.00	39.93	38.91	39.51	1,250,795	+0.95(+2.46%)
Feb 23, 2021	37.83	38.71	37.57	38.57	1,050,412	+0.48(+1.26%)
Feb 22, 2021	37.25	38.74	37.06	38.09	781,284	+0.66(+1.75%)
Feb 19, 2021	36.68	37.58	36.63	37.43	771,813	+1.06(+2.92%)
Feb 18, 2021	36.58	36.83	35.92	36.37	842,366	-0.66(-1.77%)
Feb 17, 2021	37.31	37.74	36.96	37.02	666,293	-0.39(-1.04%)
Feb 16, 2021	37.17	37.69	37.00	37.41	880,290	+0.78(+2.13%)
Feb 12, 2021	36.28	37.09	36.13	36.63	612,735	+0.35(+0.98%)
Feb 11, 2021	36.54	37.06	35.58	36.28	1,075,864	-0.30(-0.82%)
Feb 10, 2021	36.65	37.39	36.34	36.58	744,982	+0.06(+0.17%)
Feb 09, 2021	36.23	36.62	35.79	36.52	932,052	+0.20(+0.54%)
Feb 08, 2021	35.95	36.39	35.86	36.32	1,371,501	+0.43(+1.19%)
Feb 05, 2021	36.33	36.47	35.73	35.90	686,407	-0.16(-0.44%)
Feb 04, 2021	35.45	36.46	35.45	36.06	1,140,614	+0.68(+1.93%)
Feb 03, 2021	34.58	35.45	34.53	35.37	1,255,370	+0.64(+1.84%)
Feb 02, 2021	34.07	35.06	33.90	34.74	1,197,731	+1.16(+3.46%)
Feb 01, 2021	33.24	33.65	32.60	33.58	1,107,300	+0.60(+1.83%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.