Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	10.84	10.68	10.73	811,691	+0.01(+0.07%)
Feb 25, 2021	10.84	11.00	10.72	10.72	1,154,449	-0.12(-1.07%)
Feb 24, 2021	10.77	10.84	10.76	10.84	503,750	+0.11(+1.01%)
Feb 23, 2021	10.74	10.81	10.64	10.73	474,815	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.72	473,420	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,188	-0.06(-0.61%)
Feb 18, 2021	10.67	10.80	10.63	10.72	440,752	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.61	10.68	598,120	+0.04(+0.41%)
Feb 16, 2021	10.73	10.77	10.57	10.64	609,217	-0.09(-0.88%)
Feb 12, 2021	10.72	10.81	10.66	10.73	477,791	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.54	10.77	878,594	+0.20(+1.91%)
Feb 10, 2021	10.61	10.73	10.55	10.57	875,733	-0.02(-0.20%)
Feb 09, 2021	10.90	10.90	10.56	10.59	1,010,472	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	650,134	+0.04(+0.40%)
Feb 05, 2021	10.67	10.84	10.67	10.79	417,963	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,818	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,809	+0.14(+1.35%)
Feb 02, 2021	10.54	10.72	10.45	10.67	697,726	+0.20(+1.93%)
Feb 01, 2021	10.33	10.48	10.33	10.47	441,713	+0.21(+2.04%)
Jan 29, 2021	10.40	10.41	10.22	10.26	909,327	-0.12(-1.18%)
Jan 28, 2021	10.38	10.51	10.38	10.38	677,267	-0.01(-0.14%)
Jan 27, 2021	10.54	10.56	10.37	10.40	475,207	-0.16(-1.51%)
Jan 26, 2021	10.56	10.60	10.47	10.56	531,851	+0.05(+0.48%)
Jan 25, 2021	10.64	10.73	10.51	10.51	748,416	-0.16(-1.49%)
Jan 22, 2021	10.72	10.77	10.65	10.66	674,863	-0.06(-0.54%)
Jan 21, 2021	10.53	10.81	10.51	10.72	1,087,687	+0.17(+1.64%)
Jan 20, 2021	10.48	10.56	10.38	10.55	720,260	+0.10(+0.97%)
Jan 19, 2021	10.46	10.60	10.42	10.45	886,929	-0.03(-0.28%)
Jan 15, 2021	10.40	10.50	10.32	10.48	544,682	+0.02(+0.17%)
Jan 14, 2021	10.30	10.49	10.30	10.46	1,034,400	+0.16(+1.58%)
Jan 13, 2021	10.28	10.34	10.27	10.30	504,076	+0.03(+0.28%)
Jan 12, 2021	10.20	10.34	10.20	10.27	570,635	+0.01(+0.14%)
Jan 11, 2021	10.32	10.38	10.21	10.25	575,157	-0.08(-0.77%)
Jan 08, 2021	10.28	10.33	10.20	10.33	722,226	+0.07(+0.63%)
Jan 07, 2021	10.22	10.35	10.22	10.27	583,562	+0.10(+0.99%)
Jan 06, 2021	10.28	10.33	10.14	10.17	1,065,185	-0.12(-1.12%)
Jan 05, 2021	10.26	10.33	10.17	10.28	969,423	+0.01(+0.14%)
Jan 04, 2021	10.21	10.29	10.09	10.27	1,194,077	+0.06(+0.57%)
Dec 31, 2020		10.21	10.21	10.21	863,558	+0.27(+2.69%)
Dec 30, 2020	10.09	10.12	9.936	9.943	863,558	-0.09(-0.94%)
Dec 29, 2020	9.993	10.10	9.936	10.04	625,150	+0.03(+0.29%)
Dec 28, 2020	9.986	10.09	9.972	10.01	973,005	+0.04(+0.43%)
Dec 24, 2020	10.01	10.06	9.965	9.965	266,593	+0.00(+0.00%)
Dec 23, 2020	10.02	10.11	9.965	9.965	476,460	+0.01(+0.07%)
Dec 22, 2020	10.09	10.10	9.892	9.957	867,220	-0.13(-1.29%)
Dec 21, 2020	10.03	10.22	9.979	10.09	1,061,911	-0.01(-0.14%)
Dec 18, 2020	10.07	10.13	9.878	10.10	1,970,855	+0.12(+1.16%)
Dec 17, 2020	9.921	10.01	9.885	9.986	693,645	+0.04(+0.36%)
Dec 16, 2020	9.965	10.04	9.936	9.950	520,319	-0.03(-0.25%)
Dec 15, 2020	10.04	10.07	9.900	9.975	876,412	+0.00(+0.00%)
Dec 14, 2020	9.957	10.01	9.835	9.975	1,231,408	+0.05(+0.47%)
Dec 11, 2020	9.892	9.943	9.806	9.928	938,687	+0.01(+0.15%)
Dec 10, 2020	9.921	9.943	9.827	9.914	906,572	+0.01(+0.15%)
Dec 09, 2020	10.01	10.03	9.885	9.900	1,068,628	-0.11(-1.06%)
Dec 08, 2020	9.907	10.03	9.900	10.01	1,268,625	+0.06(+0.57%)
Dec 07, 2020	10.01	10.02	9.907	9.949	1,077,693	-0.04(-0.42%)
Dec 04, 2020	10.01	10.07	9.963	9.992	885,570	-0.01(-0.07%)
Dec 03, 2020	9.970	10.03	9.935	9.999	1,231,757	+0.06(+0.57%)
Dec 02, 2020	10.01	10.06	9.935	9.942	961,627	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.