Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.01	43.14	41.96	42.42	3,219,936	-0.16(-0.39%)
Feb 25, 2022	41.00	42.63	41.50	42.59	2,194,508	+1.18(+2.85%)
Feb 24, 2022	43.46	43.71	40.71	41.40	4,118,043	-0.99(-2.33%)
Feb 23, 2022	41.48	42.75	41.20	42.39	3,799,147	+0.81(+1.96%)
Feb 22, 2022	42.54	43.16	41.51	41.58	3,224,559	-0.56(-1.33%)
Feb 18, 2022				42.14	0	-0.57(-1.34%)
Feb 17, 2022	41.91	43.11	41.76	42.71	3,153,979	+1.23(+2.97%)
Feb 16, 2022	40.84	41.91	40.84	41.48	2,207,724	+0.93(+2.29%)
Feb 15, 2022	40.16	40.69	39.73	40.55	1,836,035	-0.54(-1.32%)
Feb 14, 2022	40.90	41.32	40.36	41.09	1,977,287	+0.43(+1.05%)
Feb 11, 2022	38.90	40.99	38.84	40.67	2,564,231	+1.93(+4.98%)
Feb 10, 2022	39.84	40.28	38.54	38.74	2,822,829	-1.47(-3.66%)
Feb 09, 2022	40.40	40.84	40.05	40.21	1,460,170	-0.08(-0.19%)
Feb 08, 2022	39.78	40.51	39.62	40.29	1,760,658	+0.64(+1.61%)
Feb 07, 2022	39.16	39.94	38.77	39.65	2,059,295	+0.83(+2.15%)
Feb 04, 2022	38.48	39.17	38.34	38.82	1,272,272	+0.08(+0.20%)
Feb 03, 2022	39.09	39.37		38.74	1,884,202	-0.65(-1.65%)
Feb 02, 2022	39.42	40.19	39.10	39.39	1,537,047	+0.05(+0.12%)
Feb 01, 2022	39.61	39.83	38.74	39.34	1,442,375	+0.28(+0.72%)
Jan 31, 2022	38.06	39.15		39.06	2,109,438	+1.27(+3.36%)
Jan 28, 2022	37.39	37.79	37.08	37.79	3,015,813	+0.00(+0.00%)
Jan 27, 2022	37.65	38.71	37.53	37.79	2,376,085	-0.67(-1.74%)
Jan 26, 2022	38.95	39.76	38.18	38.46	2,766,698	-0.70(-1.78%)
Jan 25, 2022	38.75	39.44	38.32	39.16	2,159,541	+0.20(+0.52%)
Jan 24, 2022	38.87	39.13	37.68	38.95	2,646,874	-0.57(-1.45%)
Jan 21, 2022	40.82	40.82	39.39	39.53	2,156,825	-0.88(-2.18%)
Jan 20, 2022	41.18	41.33	40.37	40.41	2,202,287	-0.53(-1.30%)
Jan 19, 2022	38.69	41.15	38.65	40.94	3,847,152	+2.83(+7.42%)
Jan 18, 2022	38.47	39.17	38.03	38.11	1,670,103	-0.31(-0.81%)
Jan 14, 2022				38.42	0	-0.24(-0.63%)
Jan 13, 2022	39.02	39.46	38.53	38.66	1,824,405	-0.38(-0.97%)
Jan 12, 2022	38.57	39.12	38.26	39.04	2,330,414	+0.49(+1.28%)
Jan 11, 2022	38.01	38.55	37.68	38.55	1,905,038	+0.43(+1.12%)
Jan 10, 2022	37.20	38.13	36.82	38.12	2,345,895	+0.77(+2.05%)
Jan 07, 2022	37.53	37.76	36.83	37.36	3,260,342	+0.13(+0.36%)
Jan 06, 2022	38.33	38.90	37.22	37.22	3,601,651	-1.99(-5.08%)
Jan 05, 2022	40.60	40.98	39.14	39.22	2,181,841	-1.20(-2.97%)
Jan 04, 2022	40.92	41.12	40.35	40.42	2,024,954	-0.11(-0.26%)
Jan 03, 2022	41.03	41.03	40.43	40.52	1,400,830	-1.07(-2.56%)
Dec 31, 2021	41.61	41.69	41.29	41.59	1,086,686	+0.15(+0.35%)
Dec 30, 2021	41.14	41.63	41.14	41.44	1,360,196	+0.32(+0.78%)
Dec 29, 2021	40.50	41.64	40.49	41.12	1,659,781	+0.18(+0.45%)
Dec 28, 2021	41.43	41.66	40.82	40.94	5,018,004	-0.50(-1.22%)
Dec 27, 2021	41.00	41.53	40.92	41.44	1,058,250	+0.46(+1.11%)
Dec 23, 2021	40.43	41.36	40.24	40.99	1,552,623	+0.43(+1.05%)
Dec 22, 2021	40.20	40.57	39.85	40.56	1,996,392	+0.33(+0.82%)
Dec 21, 2021	40.12	40.53	39.85	40.23	2,230,357	+0.44(+1.10%)
Dec 20, 2021	39.67	39.93	38.86	39.80	2,013,044	-0.11(-0.27%)
Dec 17, 2021	39.53	40.58	39.53	39.90	5,044,622	+0.34(+0.86%)
Dec 16, 2021	38.50	39.74	38.42	39.56	2,926,127	+1.63(+4.29%)
Dec 15, 2021	38.78	38.78	36.88	37.94	3,298,168	-0.88(-2.27%)
Dec 14, 2021	38.94	39.70	38.76	38.82	1,857,182	-0.83(-2.10%)
Dec 13, 2021	39.68	40.53	39.48	39.65	2,459,352	+0.26(+0.66%)
Dec 10, 2021	39.77	39.79	39.12	39.39	2,212,080	-0.09(-0.22%)
Dec 09, 2021	39.58	39.78	39.08	39.48	1,706,801	-0.58(-1.45%)
Dec 08, 2021	39.74	40.25	39.66	40.06	1,720,107	+0.25(+0.63%)
Dec 07, 2021	39.17	39.96	39.15	39.81	1,601,091	+0.82(+2.11%)
Dec 06, 2021	38.46	39.32	38.20	38.98	1,681,796	+0.38(+0.98%)
Dec 03, 2021	38.83	39.13	38.02	38.60	2,720,150	-0.22(-0.57%)
Dec 02, 2021	39.29	39.42	38.29	38.83	2,848,344	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.