Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.75	37.78	37.20	37.27	560,344	-0.43(-1.13%)
Aug 30, 2022	38.03	38.03	37.12	37.69	683,171	-0.02(-0.05%)
Aug 29, 2022	37.96	38.24	37.62	37.71	663,307	-0.68(-1.76%)
Aug 26, 2022	39.90	40.11	38.40	38.39	672,293	-1.51(-3.79%)
Aug 25, 2022	39.41	40.01	39.37	39.90	563,096	+0.58(+1.46%)
Aug 24, 2022	39.00	39.45	38.84	39.33	554,800	+0.19(+0.50%)
Aug 23, 2022	39.19	39.68	39.03	39.13	545,527	+0.09(+0.24%)
Aug 22, 2022	39.58	39.58	38.94	39.04	749,364	-1.27(-3.15%)
Aug 19, 2022	40.39	40.54	39.95	40.31	702,050	-0.55(-1.34%)
Aug 18, 2022	40.48	40.90	40.31	40.86	507,227	+0.40(+0.99%)
Aug 17, 2022	40.33	40.76	40.05	40.46	656,746	-0.49(-1.20%)
Aug 16, 2022	40.10	41.20	40.10	40.95	891,510	+0.75(+1.87%)
Aug 15, 2022	39.76	40.27	39.72	40.20	826,488	-0.05(-0.12%)
Aug 12, 2022	39.76	40.32	39.45	40.24	787,153	+0.74(+1.88%)
Aug 11, 2022	39.57	39.95	39.40	39.50	994,129	+0.43(+1.09%)
Aug 10, 2022	37.78	39.08	37.78	39.07	1,905,824	+1.87(+5.01%)
Aug 09, 2022	37.27	37.36	36.94	37.21	676,791	-0.06(-0.17%)
Aug 08, 2022	37.45	37.83	37.18	37.27	814,331	+0.04(+0.10%)
Aug 05, 2022	36.34	37.46	36.21	37.24	667,644	+0.71(+1.96%)
Aug 04, 2022	36.90	36.90	36.31	36.52	634,570	-0.46(-1.25%)
Aug 03, 2022	36.89	37.24	36.59	36.99	506,209	+0.29(+0.78%)
Aug 02, 2022	37.30	37.30	36.69	36.70	627,977	-0.72(-1.93%)
Aug 01, 2022	37.26	37.75	36.78	37.42	874,927	-0.05(-0.12%)
Jul 29, 2022	37.03	37.68	37.03	37.47	812,172	+0.45(+1.20%)
Jul 28, 2022	37.33	37.46	36.64	37.02	667,133	-0.35(-0.94%)
Jul 27, 2022	36.80	37.55	36.61	37.38	1,006,061	+0.77(+2.10%)
Jul 26, 2022	37.23	37.55	36.48	36.61	1,235,846	-0.97(-2.59%)
Jul 25, 2022	36.70	37.66	36.35	37.58	1,665,286	+1.22(+3.37%)
Jul 22, 2022	37.02	37.30	36.20	36.36	1,459,047	-0.30(-0.81%)
Jul 21, 2022	36.19	36.91	35.85	36.65	1,769,619	+0.57(+1.57%)
Jul 20, 2022	35.53	36.24	35.48	36.09	1,715,991	+0.46(+1.30%)
Jul 19, 2022	34.73	35.86	34.73	35.62	1,491,553	+1.52(+4.46%)
Jul 18, 2022	34.22	34.75	33.94	34.10	1,210,604	+0.45(+1.35%)
Jul 15, 2022	32.81	33.66	32.57	33.65	1,296,777	+1.43(+4.44%)
Jul 14, 2022	32.20	32.44	31.85	32.22	844,227	-0.80(-2.42%)
Jul 13, 2022	33.63	33.63	32.63	33.02	1,014,602	-0.62(-1.85%)
Jul 12, 2022	33.11	34.34	33.11	33.64	948,340	+0.19(+0.55%)
Jul 11, 2022	33.74	34.03	33.37	33.45	842,242	-0.75(-2.20%)
Jul 08, 2022	34.48	34.61	33.91	34.20	808,282	-0.09(-0.27%)
Jul 07, 2022	34.32	34.68	34.06	34.30	883,919	+0.42(+1.23%)
Jul 06, 2022	34.02	34.41	33.49	33.88	936,134	-0.52(-1.51%)
Jul 05, 2022	33.39	34.41	33.11	34.40	962,332	+0.18(+0.52%)
Jul 01, 2022	33.20	34.44	33.15	34.22	998,464	+0.77(+2.30%)
Jun 30, 2022	33.10	34.00	32.66	33.45	836,955	-0.40(-1.18%)
Jun 29, 2022	34.40	34.40	33.69	33.85	685,752	-0.33(-0.98%)
Jun 28, 2022	34.56	35.01	34.11	34.18	1,134,588	+0.04(+0.11%)
Jun 27, 2022	34.49	34.72	33.94	34.15	565,436	-0.20(-0.59%)
Jun 24, 2022	33.46	34.70	33.33	34.35	1,558,644	+1.32(+3.99%)
Jun 23, 2022	33.32	33.66	32.47	33.03	972,042	-0.45(-1.33%)
Jun 22, 2022	32.70	33.54	32.69	33.48	1,226,769	+0.33(+1.01%)
Jun 21, 2022	34.02	34.02	33.12	33.15	1,047,864	+0.14(+0.42%)
Jun 17, 2022	32.30	33.20	32.16	33.01	2,639,897	+0.90(+2.80%)
Jun 16, 2022	33.19	33.19	31.68	32.11	1,627,020	-1.88(-5.54%)
Jun 15, 2022	33.91	34.77	33.66	33.99	1,316,307	+0.29(+0.85%)
Jun 14, 2022	33.45	34.01	33.22	33.70	1,143,348	+0.48(+1.44%)
Jun 13, 2022	33.83	33.98	32.88	33.22	1,759,476	-1.59(-4.57%)
Jun 10, 2022	35.46	35.90	34.66	34.81	1,126,351	-1.70(-4.66%)
Jun 09, 2022	37.91	37.91	36.49	36.52	1,323,350	-1.44(-3.80%)
Jun 08, 2022	38.47	38.49	37.56	37.96	857,259	-0.91(-2.34%)
Jun 07, 2022	38.08	38.88	37.98	38.87	944,799	+0.16(+0.40%)
Jun 06, 2022	39.45	39.59	38.57	38.71	1,248,700	-0.23(-0.59%)
Jun 03, 2022	39.31	39.45	38.76	38.94	907,129	-0.66(-1.67%)
Jun 02, 2022	38.68	39.64	38.15	39.60	847,921	+1.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.