Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.18 | 12.24 | 11.98 | 12.12 | 192,940 | +0.00(+0.00%) |
Jun 29, 2023 | 12.05 | 12.25 | 12.05 | 12.12 | 137,496 | +0.11(+0.92%) |
Jun 28, 2023 | 11.69 | 12.04 | 11.64 | 12.01 | 145,724 | +0.21(+1.78%) |
Jun 27, 2023 | 12.06 | 12.06 | 11.67 | 11.80 | 289,417 | -0.22(-1.83%) |
Jun 26, 2023 | 11.99 | 12.10 | 11.83 | 12.02 | 229,784 | -0.08(-0.66%) |
Jun 23, 2023 | 12.18 | 12.34 | 11.90 | 12.10 | 1,289,128 | -0.15(-1.22%) |
Jun 22, 2023 | 12.08 | 12.40 | 12.01 | 12.25 | 189,145 | +0.18(+1.49%) |
Jun 21, 2023 | 11.94 | 12.12 | 11.87 | 12.07 | 121,838 | +0.08(+0.67%) |
Jun 20, 2023 | 12.12 | 12.15 | 11.85 | 11.99 | 175,610 | -0.05(-0.42%) |
Jun 16, 2023 | 12.18 | 12.19 | 11.69 | 12.04 | 523,466 | -0.02(-0.17%) |
Jun 15, 2023 | 11.98 | 12.13 | 11.93 | 12.06 | 201,450 | +0.08(+0.67%) |
Jun 14, 2023 | 12.22 | 12.25 | 11.79 | 11.98 | 201,630 | -0.22(-1.80%) |
Jun 13, 2023 | 12.63 | 12.76 | 12.12 | 12.20 | 296,392 | -0.46(-3.63%) |
Jun 12, 2023 | 13.48 | 13.50 | 12.52 | 12.66 | 289,337 | -0.74(-5.52%) |
Jun 09, 2023 | 12.91 | 13.99 | 12.61 | 13.40 | 408,774 | +0.88(+7.03%) |
Jun 08, 2023 | 12.50 | 12.64 | 12.38 | 12.52 | 167,499 | -0.07(-0.56%) |
Jun 07, 2023 | 12.79 | 12.79 | 11.74 | 12.59 | 403,187 | -0.24(-1.87%) |
Jun 06, 2023 | 12.62 | 12.91 | 12.62 | 12.83 | 160,786 | +0.20(+1.58%) |
Jun 05, 2023 | 12.78 | 12.86 | 12.57 | 12.63 | 153,823 | -0.19(-1.48%) |
Jun 02, 2023 | 12.41 | 12.92 | 12.36 | 12.82 | 232,201 | +0.53(+4.31%) |
Jun 01, 2023 | 12.24 | 12.37 | 12.08 | 12.29 | 110,801 | +0.09(+0.74%) |
May 31, 2023 | 12.13 | 12.25 | 12.04 | 12.20 | 162,705 | +0.06(+0.49%) |
May 30, 2023 | 12.40 | 12.48 | 12.01 | 12.14 | 81,401 | -0.37(-2.96%) |
May 26, 2023 | 12.30 | 12.62 | 12.13 | 12.51 | 110,449 | +0.21(+1.71%) |
May 25, 2023 | 12.10 | 12.37 | 12.10 | 12.30 | 94,909 | +0.07(+0.57%) |
May 24, 2023 | 12.14 | 12.38 | 12.14 | 12.23 | 75,529 | +0.01(+0.08%) |
May 23, 2023 | 12.14 | 12.53 | 12.10 | 12.22 | 156,638 | +0.08(+0.66%) |
May 22, 2023 | 11.69 | 12.23 | 11.67 | 12.14 | 153,601 | +0.49(+4.21%) |
May 19, 2023 | 11.70 | 11.81 | 11.48 | 11.65 | 67,877 | +0.01(+0.09%) |
May 18, 2023 | 11.71 | 11.71 | 11.49 | 11.64 | 70,307 | -0.06(-0.51%) |
May 17, 2023 | 11.60 | 11.75 | 11.47 | 11.70 | 72,122 | +0.13(+1.12%) |
May 16, 2023 | 11.72 | 11.72 | 11.56 | 11.57 | 55,996 | -0.19(-1.62%) |
May 15, 2023 | 11.73 | 11.86 | 11.54 | 11.76 | 91,014 | +0.03(+0.26%) |
May 12, 2023 | 11.84 | 11.84 | 11.70 | 11.73 | 47,068 | +0.03(+0.26%) |
May 11, 2023 | 11.51 | 11.73 | 11.47 | 11.70 | 48,788 | +0.09(+0.78%) |
May 10, 2023 | 11.77 | 11.77 | 11.47 | 11.61 | 72,845 | -0.07(-0.60%) |
May 09, 2023 | 11.88 | 11.99 | 11.62 | 11.68 | 82,473 | -0.24(-2.01%) |
May 08, 2023 | 11.79 | 11.93 | 11.67 | 11.92 | 65,832 | +0.12(+1.02%) |
May 05, 2023 | 11.70 | 11.86 | 11.66 | 11.80 | 85,000 | +0.14(+1.20%) |
May 04, 2023 | 11.74 | 11.74 | 11.57 | 11.66 | 81,360 | -0.13(-1.10%) |
May 03, 2023 | 11.60 | 11.92 | 11.56 | 11.79 | 139,613 | +0.20(+1.73%) |
May 02, 2023 | 11.63 | 11.63 | 11.44 | 11.59 | 91,759 | -0.11(-0.94%) |
May 01, 2023 | 11.40 | 11.71 | 11.39 | 11.70 | 120,691 | +0.31(+2.72%) |
Apr 28, 2023 | 11.20 | 11.40 | 11.18 | 11.39 | 96,297 | +0.17(+1.52%) |
Apr 27, 2023 | 11.10 | 11.28 | 11.10 | 11.22 | 85,213 | +0.13(+1.17%) |
Apr 26, 2023 | 11.06 | 11.16 | 10.98 | 11.09 | 82,227 | -0.08(-0.72%) |
Apr 25, 2023 | 11.11 | 11.21 | 11.02 | 11.17 | 100,549 | -0.03(-0.27%) |
Apr 24, 2023 | 11.14 | 11.40 | 11.12 | 11.20 | 86,314 | +0.04(+0.36%) |
Apr 21, 2023 | 10.97 | 11.20 | 10.91 | 11.16 | 96,965 | +0.11(+1.00%) |
Apr 20, 2023 | 10.86 | 11.05 | 10.82 | 11.05 | 64,623 | +0.16(+1.47%) |
Apr 19, 2023 | 10.90 | 10.92 | 10.73 | 10.89 | 59,559 | -0.03(-0.27%) |
Apr 18, 2023 | 10.97 | 11.00 | 10.72 | 10.92 | 84,427 | -0.04(-0.36%) |
Apr 17, 2023 | 10.99 | 10.99 | 10.85 | 10.96 | 83,858 | -0.03(-0.27%) |
Apr 14, 2023 | 11.15 | 11.25 | 10.91 | 10.99 | 89,091 | -0.16(-1.43%) |
Apr 13, 2023 | 11.11 | 11.17 | 10.99 | 11.15 | 119,998 | +0.12(+1.09%) |
Apr 12, 2023 | 11.24 | 11.28 | 10.99 | 11.03 | 57,364 | -0.16(-1.43%) |
Apr 11, 2023 | 11.15 | 11.37 | 11.11 | 11.19 | 75,355 | +0.08(+0.72%) |
Apr 10, 2023 | 11.02 | 11.15 | 11.00 | 11.11 | 96,870 | +0.03(+0.27%) |
Apr 06, 2023 | 11.08 | 11.15 | 11.01 | 11.08 | 62,305 | +0.07(+0.64%) |
Apr 05, 2023 | 10.96 | 11.10 | 10.96 | 11.01 | 66,053 | +0.00(+0.00%) |
Apr 04, 2023 | 11.16 | 11.18 | 10.93 | 11.01 | 66,030 | -0.17(-1.52%) |