Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4400 | 0.4666 | 0.4300 | 0.4550 | 81,874 | +0.01(+3.17%) |
Sep 28, 2023 | 0.4600 | 0.4867 | 0.4400 | 0.4410 | 93,274 | -0.02(-4.30%) |
Sep 27, 2023 | 0.5300 | 0.5309 | 0.4200 | 0.4608 | 245,002 | -0.07(-13.22%) |
Sep 26, 2023 | 0.5300 | 0.5399 | 0.5000 | 0.5310 | 33,218 | +0.02(+3.71%) |
Sep 25, 2023 | 0.5545 | 0.5199 | 0.5041 | 0.5120 | 116,959 | -0.06(-11.06%) |
Sep 22, 2023 | 0.5900 | 0.5900 | 0.5675 | 0.5757 | 33,395 | -0.01(-2.09%) |
Sep 21, 2023 | 0.5800 | 0.5963 | 0.5500 | 0.5880 | 79,026 | +0.02(+2.67%) |
Sep 20, 2023 | 0.5980 | 0.5980 | 0.5700 | 0.5727 | 86,986 | -0.03(-5.67%) |
Sep 19, 2023 | 0.6190 | 0.6190 | 0.5820 | 0.6071 | 89,548 | +0.00(+0.35%) |
Sep 18, 2023 | 0.5901 | 0.6199 | 0.5820 | 0.6050 | 117,018 | -0.00(-0.30%) |
Sep 15, 2023 | 0.6194 | 0.6325 | 0.6050 | 0.6068 | 147,592 | -0.03(-4.98%) |
Sep 14, 2023 | 0.6169 | 0.6386 | 0.6010 | 0.6386 | 88,613 | +0.02(+3.00%) |
Sep 13, 2023 | 0.6400 | 0.6400 | 0.5905 | 0.6200 | 115,986 | +0.02(+3.33%) |
Sep 12, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 196,632 | -0.03(-4.76%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5750 | 0.6300 | 535,343 | +0.05(+7.97%) |
Sep 08, 2023 | 0.5929 | 0.6107 | 0.5820 | 0.5835 | 48,759 | -0.02(-3.55%) |
Sep 07, 2023 | 0.6060 | 0.6300 | 0.5910 | 0.6050 | 46,641 | +0.01(+1.00%) |
Sep 06, 2023 | 0.5900 | 0.6077 | 0.5900 | 0.5990 | 55,693 | -0.01(-1.16%) |
Sep 05, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.6060 | 148,964 | -0.01(-0.98%) |
Sep 01, 2023 | 0.6200 | 0.6475 | 0.6000 | 0.6120 | 103,340 | -0.01(-1.70%) |
Aug 31, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6226 | 110,099 | -0.03(-4.22%) |
Aug 30, 2023 | 0.6470 | 0.6800 | 0.6410 | 0.6500 | 78,086 | -0.03(-4.41%) |
Aug 29, 2023 | 0.6723 | 0.6800 | 0.6410 | 0.6800 | 57,433 | +0.02(+3.05%) |
Aug 28, 2023 | 0.6442 | 0.6953 | 0.6310 | 0.6599 | 159,605 | -0.01(-1.36%) |
Aug 25, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6690 | 60,053 | +0.00(+0.04%) |
Aug 24, 2023 | 0.6639 | 0.6700 | 0.6300 | 0.6687 | 74,009 | +0.00(+0.33%) |
Aug 23, 2023 | 0.6850 | 0.6850 | 0.6500 | 0.6665 | 60,745 | -0.00(-0.52%) |
Aug 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 138,284 | +0.06(+9.05%) |
Aug 21, 2023 | 0.6300 | 0.6500 | 0.6029 | 0.6144 | 109,708 | -0.01(-1.22%) |
Aug 18, 2023 | 0.6100 | 0.6550 | 0.5900 | 0.6220 | 57,730 | +0.00(+0.66%) |
Aug 17, 2023 | 0.6100 | 0.6219 | 0.6100 | 0.6179 | 54,168 | -0.00(-0.66%) |
Aug 16, 2023 | 0.6207 | 0.6500 | 0.6200 | 0.6220 | 57,756 | -0.02(-3.19%) |
Aug 15, 2023 | 0.7160 | 0.7160 | 0.6150 | 0.6425 | 172,124 | -0.04(-6.34%) |
Aug 14, 2023 | 0.5800 | 0.7222 | 0.5800 | 0.6860 | 209,057 | +0.10(+17.57%) |
Aug 11, 2023 | 0.5833 | 0.6400 | 0.5760 | 0.5835 | 108,565 | +0.00(+0.19%) |
Aug 10, 2023 | 0.5700 | 0.6085 | 0.5674 | 0.5824 | 41,508 | +0.01(+2.45%) |
Aug 09, 2023 | 0.5800 | 0.6251 | 0.5600 | 0.5685 | 62,831 | -0.01(-1.98%) |
Aug 08, 2023 | 0.6000 | 0.6290 | 0.5750 | 0.5800 | 74,455 | -0.01(-1.69%) |
Aug 07, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 109,209 | -0.03(-4.22%) |
Aug 04, 2023 | 0.6239 | 0.6600 | 0.5900 | 0.6160 | 102,924 | -0.01(-2.22%) |
Aug 03, 2023 | 0.6700 | 0.6700 | 0.6220 | 0.6300 | 112,974 | -0.03(-4.69%) |
Aug 02, 2023 | 0.6220 | 0.6660 | 0.6220 | 0.6610 | 106,452 | +0.02(+3.12%) |
Aug 01, 2023 | 0.6400 | 0.6877 | 0.6225 | 0.6410 | 166,223 | +0.02(+3.05%) |
Jul 31, 2023 | 0.6020 | 0.6395 | 0.5805 | 0.6220 | 154,004 | +0.00(+0.60%) |
Jul 28, 2023 | 0.5760 | 0.6324 | 0.5760 | 0.6183 | 59,852 | +0.04(+7.29%) |
Jul 27, 2023 | 0.6622 | 0.6622 | 0.5750 | 0.5763 | 94,301 | +0.00(+0.56%) |
Jul 26, 2023 | 0.6510 | 0.6690 | 0.5666 | 0.5731 | 239,365 | -0.08(-11.83%) |
Jul 25, 2023 | 0.6700 | 0.6828 | 0.6500 | 0.6500 | 62,634 | -0.03(-4.80%) |
Jul 24, 2023 | 0.7000 | 0.7125 | 0.6605 | 0.6828 | 109,100 | -0.02(-2.46%) |
Jul 21, 2023 | 0.7300 | 0.7487 | 0.6900 | 0.7000 | 226,954 | -0.01(-1.55%) |
Jul 20, 2023 | 0.6860 | 0.7200 | 0.6605 | 0.7110 | 263,745 | +0.02(+2.55%) |
Jul 19, 2023 | 0.6700 | 0.6933 | 0.6501 | 0.6933 | 203,506 | +0.02(+3.48%) |
Jul 18, 2023 | 0.6300 | 0.6700 | 0.6116 | 0.6700 | 250,114 | +0.05(+8.43%) |
Jul 17, 2023 | 0.5940 | 0.6300 | 0.5940 | 0.6179 | 114,712 | +0.02(+3.97%) |
Jul 14, 2023 | 0.6151 | 0.6294 | 0.5900 | 0.5943 | 80,589 | -0.02(-2.89%) |
Jul 13, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6120 | 103,366 | -0.03(-5.26%) |
Jul 12, 2023 | 0.6647 | 0.6699 | 0.6208 | 0.6460 | 107,812 | +0.01(+0.91%) |
Jul 11, 2023 | 0.6650 | 0.6790 | 0.6250 | 0.6402 | 110,918 | -0.02(-3.03%) |
Jul 10, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6602 | 130,245 | +0.00(+0.50%) |
Jul 07, 2023 | 0.6118 | 0.6800 | 0.6070 | 0.6569 | 150,500 | +0.04(+6.29%) |
Jul 06, 2023 | 0.6337 | 0.6499 | 0.5500 | 0.6180 | 239,922 | -0.03(-4.92%) |
Jul 05, 2023 | 0.6900 | 0.7000 | 0.6317 | 0.6500 | 162,806 | -0.02(-3.42%) |