Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.99 | 11.13 | 10.97 | 11.11 | 177,612 | +0.16(+1.46%) |
Mar 30, 2023 | 11.00 | 11.13 | 10.93 | 10.95 | 82,832 | -0.02(-0.18%) |
Mar 29, 2023 | 11.05 | 11.18 | 10.95 | 10.97 | 88,235 | -0.03(-0.27%) |
Mar 28, 2023 | 10.96 | 11.20 | 10.96 | 11.00 | 81,045 | -0.01(-0.09%) |
Mar 27, 2023 | 11.06 | 11.14 | 10.94 | 11.01 | 61,431 | +0.04(+0.36%) |
Mar 24, 2023 | 10.75 | 11.04 | 10.71 | 10.97 | 130,300 | +0.16(+1.48%) |
Mar 23, 2023 | 10.97 | 11.03 | 10.67 | 10.81 | 125,409 | -0.13(-1.19%) |
Mar 22, 2023 | 10.87 | 11.15 | 10.77 | 10.94 | 123,158 | +0.05(+0.46%) |
Mar 21, 2023 | 10.93 | 10.98 | 10.77 | 10.89 | 125,373 | +0.10(+0.93%) |
Mar 20, 2023 | 10.70 | 10.90 | 10.64 | 10.79 | 175,535 | +0.15(+1.41%) |
Mar 17, 2023 | 10.43 | 10.75 | 10.42 | 10.64 | 427,250 | +0.08(+0.76%) |
Mar 16, 2023 | 10.35 | 10.71 | 10.35 | 10.56 | 126,337 | +0.10(+0.96%) |
Mar 15, 2023 | 10.36 | 10.51 | 10.26 | 10.46 | 137,717 | -0.07(-0.66%) |
Mar 14, 2023 | 10.96 | 10.96 | 10.44 | 10.53 | 173,002 | -0.23(-2.14%) |
Mar 13, 2023 | 10.30 | 10.82 | 10.23 | 10.76 | 171,065 | +0.34(+3.26%) |
Mar 10, 2023 | 9.990 | 10.63 | 9.810 | 10.42 | 345,386 | -0.29(-2.71%) |
Mar 09, 2023 | 11.04 | 11.06 | 10.67 | 10.71 | 135,565 | -0.30(-2.72%) |
Mar 08, 2023 | 11.41 | 11.41 | 10.97 | 11.01 | 107,148 | -0.39(-3.42%) |
Mar 07, 2023 | 11.41 | 11.49 | 11.16 | 11.40 | 83,489 | -0.09(-0.78%) |
Mar 06, 2023 | 11.76 | 11.76 | 11.32 | 11.49 | 109,510 | -0.26(-2.21%) |
Mar 03, 2023 | 11.68 | 11.79 | 11.48 | 11.75 | 74,984 | +0.11(+0.95%) |
Mar 02, 2023 | 11.37 | 11.78 | 11.36 | 11.64 | 117,517 | +0.18(+1.57%) |
Mar 01, 2023 | 11.50 | 12.00 | 11.39 | 11.46 | 116,636 | -0.06(-0.52%) |
Feb 28, 2023 | 11.89 | 11.90 | 11.50 | 11.52 | 159,836 | -0.36(-3.03%) |
Feb 27, 2023 | 12.03 | 12.12 | 11.82 | 11.88 | 64,052 | -0.05(-0.42%) |
Feb 24, 2023 | 12.02 | 12.02 | 11.82 | 11.93 | 61,922 | -0.18(-1.49%) |
Feb 23, 2023 | 12.04 | 12.20 | 11.91 | 12.11 | 83,576 | +0.14(+1.17%) |
Feb 22, 2023 | 12.19 | 12.30 | 11.84 | 11.97 | 143,426 | -0.20(-1.64%) |
Feb 21, 2023 | 12.28 | 12.31 | 12.16 | 12.17 | 84,385 | -0.16(-1.30%) |
Feb 17, 2023 | 12.10 | 12.37 | 12.04 | 12.33 | 82,663 | +0.31(+2.58%) |
Feb 16, 2023 | 12.04 | 12.14 | 11.99 | 12.02 | 50,914 | -0.11(-0.91%) |
Feb 15, 2023 | 11.97 | 12.19 | 11.88 | 12.13 | 48,043 | +0.07(+0.58%) |
Feb 14, 2023 | 12.16 | 12.20 | 12.01 | 12.06 | 55,379 | -0.17(-1.39%) |
Feb 13, 2023 | 11.99 | 12.24 | 11.96 | 12.23 | 58,625 | +0.24(+2.00%) |
Feb 10, 2023 | 12.14 | 12.34 | 11.90 | 11.99 | 155,965 | -0.21(-1.72%) |
Feb 09, 2023 | 12.25 | 12.46 | 12.18 | 12.20 | 68,024 | -0.03(-0.25%) |
Feb 08, 2023 | 12.08 | 12.27 | 11.96 | 12.23 | 71,840 | +0.15(+1.24%) |
Feb 07, 2023 | 12.09 | 12.15 | 11.90 | 12.08 | 97,118 | -0.09(-0.74%) |
Feb 06, 2023 | 12.36 | 12.37 | 11.96 | 12.17 | 191,793 | -0.19(-1.54%) |
Feb 03, 2023 | 12.52 | 12.60 | 12.28 | 12.36 | 83,535 | -0.26(-2.06%) |
Feb 02, 2023 | 12.67 | 12.70 | 12.48 | 12.62 | 82,405 | +0.02(+0.16%) |
Feb 01, 2023 | 12.47 | 12.71 | 12.42 | 12.60 | 107,694 | +0.14(+1.12%) |
Jan 31, 2023 | 12.27 | 12.52 | 12.21 | 12.46 | 167,431 | +0.20(+1.63%) |
Jan 30, 2023 | 12.33 | 12.48 | 12.20 | 12.26 | 91,219 | -0.19(-1.53%) |
Jan 27, 2023 | 12.42 | 12.61 | 12.42 | 12.45 | 94,895 | -0.03(-0.24%) |
Jan 26, 2023 | 12.47 | 12.50 | 12.30 | 12.48 | 88,241 | +0.06(+0.48%) |
Jan 25, 2023 | 12.22 | 12.42 | 12.09 | 12.42 | 88,814 | +0.20(+1.64%) |
Jan 24, 2023 | 12.11 | 12.35 | 12.11 | 12.22 | 74,190 | +0.03(+0.25%) |
Jan 23, 2023 | 12.02 | 12.24 | 11.99 | 12.19 | 85,576 | +0.20(+1.67%) |
Jan 20, 2023 | 12.02 | 12.08 | 11.88 | 11.99 | 111,964 | +0.10(+0.84%) |
Jan 19, 2023 | 11.93 | 12.20 | 11.82 | 11.89 | 88,895 | -0.09(-0.75%) |
Jan 18, 2023 | 12.19 | 12.32 | 11.91 | 11.98 | 119,572 | -0.33(-2.68%) |
Jan 17, 2023 | 12.09 | 12.50 | 12.09 | 12.31 | 101,297 | +0.22(+1.82%) |
Jan 13, 2023 | 11.98 | 12.23 | 11.85 | 12.09 | 95,931 | +0.09(+0.75%) |
Jan 12, 2023 | 11.58 | 12.04 | 11.50 | 12.00 | 216,806 | +0.39(+3.36%) |
Jan 11, 2023 | 11.66 | 11.82 | 11.59 | 11.61 | 165,000 | +0.01(+0.09%) |
Jan 10, 2023 | 11.68 | 11.79 | 11.58 | 11.60 | 113,175 | -0.14(-1.19%) |
Jan 09, 2023 | 11.89 | 12.21 | 11.73 | 11.74 | 175,427 | -0.14(-1.18%) |
Jan 06, 2023 | 11.90 | 11.93 | 11.76 | 11.88 | 172,749 | +0.18(+1.54%) |
Jan 05, 2023 | 11.83 | 11.89 | 11.66 | 11.70 | 151,166 | -0.18(-1.52%) |
Jan 04, 2023 | 11.74 | 11.95 | 11.65 | 11.88 | 165,084 | +0.17(+1.45%) |