Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.32	12.39	12.18	12.30	1,618,883	+0.05(+0.43%)
Feb 27, 2023	12.22	12.34	12.22	12.25	1,234,094	+0.12(+1.01%)
Feb 24, 2023	12.11	12.19	12.03	12.12	618,990	-0.02(-0.14%)
Feb 23, 2023	12.14	12.22	11.98	12.14	852,046	+0.01(+0.07%)
Feb 22, 2023	11.80	12.15	11.80	12.13	1,553,222	+0.28(+2.36%)
Feb 21, 2023	11.91	11.93	11.80	11.85	738,316	-0.09(-0.73%)
Feb 17, 2023	11.96	12.00	11.91	11.94	823,193	+0.00(+0.00%)
Feb 16, 2023	11.93	12.05	11.87	11.94	432,990	+0.01(+0.07%)
Feb 15, 2023	11.90	11.95	11.89	11.93	531,095	-0.05(-0.44%)
Feb 14, 2023	12.05	12.09	11.95	11.98	497,375	-0.05(-0.43%)
Feb 13, 2023	11.93	12.07	11.93	12.04	672,086	+0.09(+0.73%)
Feb 10, 2023	11.84	12.08	11.81	11.95	784,271	+0.11(+0.96%)
Feb 09, 2023	12.22	12.29	11.80	11.84	943,858	-0.31(-2.52%)
Feb 08, 2023	12.29	12.29	12.05	12.14	848,334	-0.16(-1.28%)
Feb 07, 2023	12.09	12.32	11.97	12.30	1,477,677	+0.22(+1.81%)
Feb 06, 2023	12.01	12.09	11.89	12.08	693,808	+0.02(+0.15%)
Feb 03, 2023	12.12	12.12	12.03	12.06	786,588	-0.10(-0.86%)
Feb 02, 2023	12.20	12.28	12.14	12.17	526,865	-0.02(-0.14%)
Feb 01, 2023	11.95	12.39	11.94	12.18	1,385,003	+0.23(+1.90%)
Jan 31, 2023	11.95	11.98	11.91	11.96	435,296	+0.01(+0.07%)
Jan 30, 2023	12.06	12.16	11.93	11.95	586,713	-0.17(-1.37%)
Jan 27, 2023	12.06	12.21	12.04	12.11	1,065,706	+0.04(+0.36%)
Jan 26, 2023	12.00	12.12	11.88	12.07	1,256,860	+0.14(+1.17%)
Jan 25, 2023	11.83	11.96	11.77	11.93	510,310	+0.06(+0.51%)
Jan 24, 2023	11.91	11.99	11.81	11.87	700,782	-0.02(-0.15%)
Jan 23, 2023	11.80	11.91	11.74	11.89	775,282	+0.06(+0.52%)
Jan 20, 2023	11.85	11.88	11.76	11.83	564,875	-0.02(-0.15%)
Jan 19, 2023	11.88	11.98	11.77	11.84	617,838	-0.09(-0.73%)
Jan 18, 2023	12.02	12.09	11.91	11.93	475,217	-0.07(-0.58%)
Jan 17, 2023	11.96	12.18	11.94	12.00	624,144	+0.02(+0.15%)
Jan 13, 2023	12.01	12.09	11.94	11.98	402,528	-0.09(-0.72%)
Jan 12, 2023	12.09	12.14	12.03	12.07	623,876	-0.03(-0.22%)
Jan 11, 2023	11.77	12.11	11.77	12.10	1,073,178	+0.38(+3.20%)
Jan 10, 2023	11.66	11.75	11.59	11.72	537,825	+0.09(+0.75%)
Jan 09, 2023	11.53	11.69	11.50	11.63	658,571	+0.16(+1.37%)
Jan 06, 2023	11.55	11.61	11.46	11.48	952,533	-0.04(-0.30%)
Jan 05, 2023	11.56	11.56	11.49	11.51	511,443	-0.04(-0.38%)
Jan 04, 2023	11.67	11.67	11.67	11.56	525,775	+0.07(+0.61%)
Jan 03, 2023	11.55	11.63	11.44	11.49	628,972	+0.00(+0.00%)
Dec 30, 2022	11.56	11.67	11.41	11.49	1,599,045	-0.08(-0.68%)
Dec 29, 2022	11.39	11.63	11.38	11.56	1,882,188	+0.17(+1.53%)
Dec 28, 2022	11.49	11.51	11.34	11.39	745,623	-0.08(-0.68%)
Dec 27, 2022	11.59	11.59	11.47	11.47	972,323	-0.09(-0.76%)
Dec 23, 2022	11.36	11.56	11.35	11.56	620,323	+0.23(+2.00%)
Dec 22, 2022	11.36	11.36	11.18	11.33	755,007	-0.08(-0.69%)
Dec 21, 2022	11.49	11.55	11.38	11.41	686,321	+0.06(+0.54%)
Dec 20, 2022	11.19	11.36	11.16	11.35	1,075,132	+0.17(+1.56%)
Dec 19, 2022	11.25	11.28	11.09	11.17	1,041,344	-0.08(-0.70%)
Dec 16, 2022	11.22	11.29	11.15	11.25	1,022,086	-0.05(-0.46%)
Dec 15, 2022	11.36	11.38	11.24	11.30	957,219	-0.12(-1.07%)
Dec 14, 2022	11.54	11.57	11.33	11.43	1,033,152	-0.13(-1.13%)
Dec 13, 2022	11.67	11.70	11.52	11.56	821,918	+0.04(+0.38%)
Dec 12, 2022	11.47	11.54	11.41	11.51	806,460	+0.01(+0.08%)
Dec 09, 2022	11.42	11.52	11.38	11.50	716,854	+0.05(+0.46%)
Dec 08, 2022	11.44	11.55	11.39	11.45	1,011,096	+0.02(+0.15%)
Dec 07, 2022	11.43	11.50	11.37	11.43	828,580	+0.06(+0.52%)
Dec 06, 2022	11.70	11.75	11.37	11.37	1,071,262	-0.35(-2.98%)
Dec 05, 2022	11.63	11.85	11.60	11.72	1,599,162	+0.09(+0.73%)
Dec 02, 2022	11.83	11.90	11.57	11.64	2,187,989	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.