Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.54	11.61	11.47	11.58	1,012,416	+0.01(+0.08%)
May 30, 2023	11.55	11.60	11.51	11.57	523,343	+0.03(+0.23%)
May 26, 2023	11.44	11.60	11.43	11.55	900,998	+0.10(+0.84%)
May 25, 2023	11.44	11.46	11.34	11.45	725,714	-0.03(-0.30%)
May 24, 2023	11.46	11.51	11.35	11.49	751,176	-0.04(-0.38%)
May 23, 2023	11.51	11.61	11.49	11.53	1,264,029	+0.03(+0.30%)
May 22, 2023	11.60	11.69	11.48	11.50	753,478	-0.03(-0.30%)
May 19, 2023	11.64	11.64	11.51	11.53	626,798	+0.01(+0.08%)
May 18, 2023	11.52	11.58	11.50	11.52	629,643	-0.02(-0.15%)
May 17, 2023	11.40	11.55	11.34	11.54	525,212	+0.17(+1.46%)
May 16, 2023	11.42	11.42	11.34	11.37	464,794	-0.06(-0.53%)
May 15, 2023	11.40	11.46	11.37	11.44	653,948	+0.04(+0.38%)
May 12, 2023	11.42	11.44	11.30	11.39	704,348	+0.00(+0.00%)
May 11, 2023	11.46	11.46	11.32	11.39	553,896	-0.04(-0.38%)
May 10, 2023	11.56	11.58	11.40	11.44	1,144,026	-0.03(-0.30%)
May 09, 2023	11.57	11.66	11.28	11.47	804,187	-0.24(-2.09%)
May 08, 2023	11.58	11.72	11.57	11.71	691,998	+0.13(+1.13%)
May 05, 2023	11.46	11.65	11.43	11.58	660,380	+0.17(+1.53%)
May 04, 2023	11.39	11.42	11.16	11.41	2,090,280	-0.07(-0.61%)
May 03, 2023	11.51	11.65	11.47	11.48	666,738	+0.05(+0.46%)
May 02, 2023	11.70	11.73	11.38	11.43	1,077,313	-0.32(-2.75%)
May 01, 2023	11.78	11.85	11.69	11.75	441,716	-0.03(-0.22%)
Apr 28, 2023	11.70	11.85	11.70	11.78	486,421	+0.08(+0.67%)
Apr 27, 2023	11.50	11.71	11.50	11.70	509,446	+0.22(+1.90%)
Apr 26, 2023	11.53	11.64	11.44	11.48	561,429	-0.05(-0.45%)
Apr 25, 2023	11.57	11.61	11.50	11.53	414,103	-0.13(-1.12%)
Apr 24, 2023	11.56	11.66	11.50	11.66	377,527	+0.14(+1.21%)
Apr 21, 2023	11.51	11.53	11.41	11.52	397,075	+0.08(+0.69%)
Apr 20, 2023	11.60	11.60	11.41	11.44	474,461	-0.14(-1.21%)
Apr 19, 2023	11.36	11.59	11.35	11.58	656,573	+0.20(+1.76%)
Apr 18, 2023	11.71	11.73	11.32	11.38	1,039,674	-0.32(-2.76%)
Apr 17, 2023	11.68	11.75	11.62	11.71	626,141	+0.00(+0.00%)
Apr 14, 2023	11.80	11.83	11.64	11.71	512,912	-0.04(-0.37%)
Apr 13, 2023	11.56	11.76	11.54	11.75	426,091	+0.17(+1.43%)
Apr 12, 2023	11.54	11.62	11.51	11.58	443,229	+0.08(+0.68%)
Apr 11, 2023	11.60	11.64	11.49	11.51	756,334	-0.04(-0.38%)
Apr 10, 2023	11.63	11.69	11.42	11.55	947,884	-0.12(-1.05%)
Apr 06, 2023	11.64	11.68	11.59	11.67	514,936	+0.06(+0.53%)
Apr 05, 2023	11.66	11.68	11.53	11.61	855,100	-0.07(-0.60%)
Apr 04, 2023	11.74	11.79	11.57	11.68	691,268	-0.09(-0.74%)
Apr 03, 2023	11.82	11.88	11.66	11.77	752,416	-0.08(-0.66%)
Mar 31, 2023	11.70	11.86	11.66	11.85	1,194,720	+0.22(+1.88%)
Mar 30, 2023	11.60	11.71	11.57	11.63	1,108,930	+0.06(+0.53%)
Mar 29, 2023	11.44	11.64	11.40	11.57	1,127,470	+0.17(+1.53%)
Mar 28, 2023	11.37	11.50	11.36	11.39	485,009	-0.03(-0.31%)
Mar 27, 2023	11.47	11.53	11.40	11.43	550,462	+0.07(+0.62%)
Mar 24, 2023	10.99	11.39	10.98	11.36	865,346	+0.26(+2.36%)
Mar 23, 2023	11.15	11.36	11.06	11.09	1,024,050	-0.04(-0.39%)
Mar 22, 2023	11.37	11.39	11.14	11.14	918,571	-0.21(-1.85%)
Mar 21, 2023	11.17	11.39	11.14	11.35	829,145	+0.32(+2.93%)
Mar 20, 2023	10.92	11.06	10.87	11.02	1,253,264	+0.21(+1.94%)
Mar 17, 2023	10.99	11.04	10.81	10.81	1,678,725	-0.26(-2.37%)
Mar 16, 2023	10.93	11.16	10.79	11.08	896,898	+0.09(+0.79%)
Mar 15, 2023	10.97	11.08	10.85	10.99	1,307,557	-0.19(-1.72%)
Mar 14, 2023	11.05	11.44	11.05	11.18	997,202	+0.30(+2.73%)
Mar 13, 2023	10.88	11.09	10.71	10.88	2,132,723	-0.12(-1.11%)
Mar 10, 2023	11.44	11.48	11.01	11.01	2,127,657	-0.49(-4.26%)
Mar 09, 2023	11.81	11.85	11.50	11.50	1,318,449	-0.34(-2.88%)
Mar 08, 2023	11.96	11.99	11.81	11.84	873,401	-0.13(-1.10%)
Mar 07, 2023	12.03	12.06	11.91	11.97	688,896	-0.08(-0.65%)
Mar 06, 2023	12.06	12.13	12.03	12.05	553,446	+0.03(+0.29%)
Mar 03, 2023	11.92	12.06	11.92	12.01	616,423	+0.10(+0.81%)
Mar 02, 2023	11.86	11.96	11.85	11.92	646,223	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.