Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.04	29.30	28.57	29.17	1,739,998	+0.54(+1.88%)
Mar 30, 2023	29.74	29.80	28.60	28.63	1,471,407	-0.60(-2.04%)
Mar 29, 2023	29.19	29.46	28.79	29.23	2,119,639	+0.58(+2.01%)
Mar 28, 2023	28.41	28.87	28.15	28.65	1,455,133	+0.22(+0.77%)
Mar 27, 2023	29.26	30.14	28.42	28.43	2,511,727	+0.48(+1.73%)
Mar 24, 2023	26.52	28.08	26.21	27.95	2,575,026	+0.91(+3.36%)
Mar 23, 2023	28.30	28.59	26.83	27.04	2,602,730	-1.02(-3.64%)
Mar 22, 2023	29.52	29.75	28.04	28.06	3,418,159	-1.43(-4.84%)
Mar 21, 2023	28.35	29.67	27.84	29.49	4,942,372	+2.67(+9.95%)
Mar 20, 2023	26.49	27.69	26.26	26.82	3,945,683	+0.97(+3.77%)
Mar 17, 2023	27.40	27.63	25.62	25.85	5,734,292	-2.42(-8.57%)
Mar 16, 2023	27.20	28.76	26.10	28.27	5,124,347	+0.54(+1.94%)
Mar 15, 2023	27.01	28.47	26.78	27.73	4,099,844	-0.99(-3.46%)
Mar 14, 2023	32.56	33.43	28.31	28.73	5,141,324	-0.63(-2.13%)
Mar 13, 2023	30.37	30.68	26.07	29.35	8,338,797	-3.07(-9.48%)
Mar 10, 2023	31.78	33.33	30.48	32.43	4,005,862	-0.97(-2.91%)
Mar 09, 2023	35.54	35.54	33.16	33.40	1,716,073	-2.67(-7.41%)
Mar 08, 2023	36.81	36.97	35.99	36.07	953,137	-0.67(-1.83%)
Mar 07, 2023	38.01	38.05	36.73	36.74	1,090,997	-1.51(-3.96%)
Mar 06, 2023	38.58	38.96	38.06	38.26	1,088,418	-0.33(-0.85%)
Mar 03, 2023	38.24	38.66	37.84	38.58	979,835	+0.77(+2.03%)
Mar 02, 2023	38.39	38.51	37.58	37.82	1,094,621	-1.19(-3.04%)
Mar 01, 2023	38.74	39.06	38.49	39.01	1,014,093	-0.07(-0.17%)
Feb 28, 2023	39.23	39.55	39.06	39.07	893,334	-0.12(-0.31%)
Feb 27, 2023	39.24	39.60	39.05	39.19	870,589	+0.40(+1.04%)
Feb 24, 2023	38.62	38.93	38.25	38.79	1,001,203	-0.09(-0.24%)
Feb 23, 2023	39.16	39.35	38.25	38.88	1,040,987	+0.02(+0.05%)
Feb 22, 2023	39.34	39.53	38.65	38.87	1,467,581	-0.38(-0.98%)
Feb 21, 2023	39.84	39.93	38.94	39.25	1,142,042	-1.14(-2.82%)
Feb 17, 2023	40.41	40.53	39.98	40.39	1,031,232	-0.06(-0.14%)
Feb 16, 2023	40.33	41.06	40.09	40.44	718,477	-0.46(-1.12%)
Feb 15, 2023	39.96	41.01	39.87	40.90	1,018,460	+0.53(+1.32%)
Feb 14, 2023	40.66	40.66	39.84	40.37	1,078,346	-0.44(-1.08%)
Feb 13, 2023	40.33	40.82	40.18	40.81	1,407,375	+0.36(+0.88%)
Feb 10, 2023	40.17	40.52	39.99	40.45	1,096,553	+0.07(+0.16%)
Feb 09, 2023	41.16	41.42	40.23	40.39	931,332	-0.55(-1.35%)
Feb 08, 2023	40.94	41.39	40.71	40.94	1,077,151	-0.45(-1.08%)
Feb 07, 2023	40.14	41.53	40.14	41.39	867,298	+0.93(+2.29%)
Feb 06, 2023	40.37	40.72	40.16	40.46	784,437	-0.28(-0.69%)
Feb 03, 2023	40.29	41.19	40.29	40.74	1,065,497	+0.03(+0.07%)
Feb 02, 2023	40.42	40.99	40.20	40.72	1,350,020	+0.50(+1.25%)
Feb 01, 2023	38.93	40.42	38.79	40.21	1,492,266	+1.01(+2.57%)
Jan 31, 2023	37.97	39.25	37.94	39.20	1,113,609	+1.35(+3.55%)
Jan 30, 2023	38.08	38.49	37.79	37.86	686,795	-0.64(-1.65%)
Jan 27, 2023	37.86	38.69	37.53	38.49	1,032,264	+0.65(+1.73%)
Jan 26, 2023	37.69	37.92	37.08	37.84	820,103	+0.48(+1.28%)
Jan 25, 2023	36.83	37.45	36.44	37.36	852,621	+0.27(+0.73%)
Jan 24, 2023	37.38	37.44	36.83	37.09	595,566	-0.39(-1.05%)
Jan 23, 2023	36.94	37.75	36.68	37.48	1,432,918	+0.68(+1.85%)
Jan 20, 2023	35.64	36.85	35.44	36.80	2,078,727	+1.56(+4.43%)
Jan 19, 2023	34.12	36.04	34.11	35.24	2,297,655	+0.64(+1.86%)
Jan 18, 2023	36.18	36.24	34.48	34.59	2,240,787	-1.79(-4.93%)
Jan 17, 2023	36.91	36.91	36.22	36.39	2,268,296	-0.60(-1.62%)
Jan 13, 2023	36.63	37.07	35.96	36.99	859,285	-0.14(-0.38%)
Jan 12, 2023	36.89	37.44	36.47	37.13	907,748	+0.63(+1.72%)
Jan 11, 2023	36.40	36.65	36.20	36.50	1,071,857	+0.36(+1.01%)
Jan 10, 2023	35.99	36.50	35.74	36.14	1,284,572	+0.00(+0.00%)
Jan 09, 2023	36.55	36.61	36.06	36.14	754,979	-0.22(-0.62%)
Jan 06, 2023	35.57	36.51	35.30	36.36	768,086	+1.19(+3.37%)
Jan 05, 2023	34.91	35.37	34.45	35.17	1,322,639	-0.18(-0.50%)
Jan 04, 2023	35.02	35.91	34.96	35.35	1,276,665	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.