Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	42.67	42.89	42.45	42.60	13,299,639	-0.11(-0.26%)
Jul 29, 2025	42.42	42.98	42.40	42.71	13,111,868	+0.35(+0.83%)
Jul 28, 2025	43.02	43.02	42.23	42.36	18,242,514	-0.72(-1.67%)
Jul 25, 2025	43.02	43.21	42.75	43.08	16,571,545	+0.00(+0.00%)
Jul 24, 2025	42.90	43.35	42.76	43.08	20,408,066	+0.24(+0.56%)
Jul 23, 2025	42.40	42.87	42.05	42.84	23,354,908	-0.12(-0.28%)
Jul 22, 2025	42.74	43.49	42.55	42.96	23,503,446	+0.47(+1.11%)
Jul 21, 2025	41.95	43.08	41.68	42.49	47,568,648	+1.65(+4.04%)
Jul 18, 2025	40.98	41.12	40.69	40.84	21,079,728	-0.11(-0.27%)
Jul 17, 2025	41.29	41.34	40.83	40.95	18,406,144	-0.30(-0.73%)
Jul 16, 2025	41.27	41.45	41.16	41.25	17,963,520	-0.01(-0.02%)
Jul 15, 2025	41.44	41.62	41.10	41.26	15,651,449	-0.32(-0.77%)
Jul 14, 2025	41.59	41.84	41.48	41.58	15,756,116	-0.04(-0.10%)
Jul 11, 2025	41.97	42.03	41.49	41.62	20,174,376	-0.41(-0.98%)
Jul 10, 2025	41.87	42.18	41.60	42.03	19,355,624	-0.58(-1.36%)
Jul 09, 2025	42.98	43.06	42.47	42.61	23,491,628	-0.45(-1.05%)
Jul 08, 2025	42.80	43.23	42.54	43.06	16,732,522	+0.26(+0.61%)
Jul 07, 2025	43.70	43.70	42.67	42.80	22,030,394	-0.75(-1.72%)
Jul 03, 2025	43.74	43.77	43.41	43.55	10,301,343	-0.04(-0.09%)
Jul 02, 2025	43.82	44.03	43.43	43.59	18,307,560	-0.09(-0.21%)
Jul 01, 2025	43.42	43.88	43.21	43.68	19,229,232	+0.41(+0.95%)
Jun 30, 2025	42.31	43.32	42.28	43.27	22,792,960	+0.96(+2.27%)
Jun 27, 2025	42.15	42.45	41.98	42.31	21,439,590	+0.21(+0.50%)
Jun 26, 2025	42.17	42.27	41.88	42.10	15,869,223	-0.02(-0.05%)
Jun 25, 2025	42.40	42.47	41.94	42.12	15,598,734	-0.51(-1.20%)
Jun 24, 2025	42.38	42.73	42.27	42.63	16,713,313	+0.27(+0.64%)
Jun 23, 2025	41.81	42.39	41.72	42.36	16,004,186	+0.66(+1.58%)
Jun 20, 2025	41.81	42.09	41.65	41.70	37,068,108	+0.03(+0.07%)
Jun 18, 2025	41.94	41.96	41.60	41.67	18,654,234	-0.18(-0.43%)
Jun 17, 2025	42.80	42.82	41.81	41.85	23,023,728	-0.65(-1.53%)
Jun 16, 2025	42.96	43.10	42.33	42.50	20,444,616	-0.51(-1.19%)
Jun 13, 2025	42.99	43.27	42.92	43.01	13,544,068	-0.15(-0.35%)
Jun 12, 2025	43.88	43.89	42.91	43.16	22,366,472	-0.58(-1.33%)
Jun 11, 2025	44.19	44.40	43.69	43.74	14,597,011	-0.39(-0.88%)
Jun 10, 2025	43.65	44.34	43.56	44.13	13,713,885	+0.48(+1.10%)
Jun 09, 2025	43.65	43.95	43.51	43.65	13,398,294	-0.15(-0.34%)
Jun 06, 2025	43.40	43.92	43.38	43.80	10,135,225	+0.50(+1.15%)
Jun 05, 2025	43.35	43.41	43.03	43.30	12,099,169	+0.06(+0.14%)
Jun 04, 2025	43.91	43.93	43.24	43.24	14,358,317	-0.59(-1.35%)
Jun 03, 2025	43.93	44.05	43.61	43.83	13,137,581	-0.27(-0.61%)
Jun 02, 2025	43.80	44.12	43.35	44.10	11,872,761	+0.14(+0.32%)
May 30, 2025	43.37	44.06	43.29	43.96	26,605,776	+0.63(+1.45%)
May 29, 2025	43.15	43.39	42.98	43.33	9,960,885	+0.20(+0.46%)
May 28, 2025	43.44	43.52	43.06	43.13	12,770,295	-0.37(-0.85%)
May 27, 2025	43.28	43.70	43.24	43.50	12,872,986	+0.18(+0.42%)
May 23, 2025	43.47	43.48	42.86	43.32	12,393,453	+0.19(+0.44%)
May 22, 2025	43.75	43.84	43.07	43.13	14,946,323	-0.62(-1.42%)
May 21, 2025	44.04	44.23	43.57	43.75	16,038,049	-0.47(-1.06%)
May 20, 2025	44.26	44.55	44.20	44.22	12,189,897	-0.09(-0.20%)
May 19, 2025	44.08	44.37	43.87	44.31	14,776,897	+0.32(+0.73%)
May 16, 2025	43.49	43.99	43.36	43.99	13,407,685	+0.51(+1.17%)
May 15, 2025	42.60	43.52	42.60	43.48	14,605,562	+1.13(+2.67%)
May 14, 2025	42.77	42.94	42.25	42.35	20,439,672	-0.30(-0.70%)
May 13, 2025	43.21	43.21	42.48	42.65	20,067,252	-0.35(-0.81%)
May 12, 2025	43.04	43.20	42.30	43.00	20,152,512	-0.61(-1.40%)
May 09, 2025	43.52	43.88	43.32	43.61	10,878,444	+0.00(+0.00%)
May 08, 2025	43.80	44.06	43.51	43.61	14,964,403	-0.28(-0.64%)
May 07, 2025	44.01	44.36	43.79	43.89	12,827,833	-0.26(-0.59%)
May 06, 2025	43.57	44.31	43.43	44.15	12,130,886	+0.61(+1.40%)
May 05, 2025	43.81	44.00	43.22	43.54	9,207,760	-0.20(-0.46%)
May 02, 2025	43.46	43.90	43.32	43.74	15,366,567	+0.44(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.