Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	19.00	19.02	18.80	18.92	697,775	-0.20(-1.05%)
May 04, 2026	18.85	19.12	18.81	19.12	886,010	+0.23(+1.22%)
May 01, 2026	18.82	19.02	18.73	18.89	947,960	+0.20(+1.07%)
Apr 30, 2026	18.73	18.73	18.59	18.69	552,756	-0.15(-0.80%)
Apr 29, 2026	18.81	18.88	18.71	18.84	1,126,019	+0.07(+0.37%)
Apr 28, 2026	18.70	18.78	18.55	18.77	1,221,712	+0.26(+1.40%)
Apr 27, 2026	18.37	18.51	18.32	18.51	1,135,686	+0.24(+1.31%)
Apr 24, 2026	18.33	18.33	18.21	18.27	360,583	-0.01(-0.05%)
Apr 23, 2026	18.21	18.32	18.18	18.28	438,894	+0.07(+0.38%)
Apr 22, 2026	18.24	18.32	18.19	18.21	547,508	+0.03(+0.17%)
Apr 21, 2026	18.13	18.23	18.11	18.18	475,611	+0.10(+0.55%)
Apr 20, 2026	17.96	18.16	17.93	18.08	590,108	+0.13(+0.72%)
Apr 17, 2026	17.83	17.99	17.72	17.95	1,077,757	-0.02(-0.11%)
Apr 16, 2026	18.06	18.15	17.96	17.97	510,440	-0.10(-0.55%)
Apr 15, 2026	17.90	18.10	17.90	18.07	535,155	+0.31(+1.75%)
Apr 14, 2026	17.85	17.93	17.75	17.76	651,049	-0.01(-0.06%)
Apr 13, 2026	17.86	17.95	17.74	17.77	1,238,901	+0.02(+0.11%)
Apr 10, 2026	17.84	17.86	17.65	17.75	2,461,435	-0.14(-0.78%)
Apr 09, 2026	18.06	18.08	17.81	17.89	981,642	-0.10(-0.56%)
Apr 08, 2026	17.85	18.02	17.77	17.99	1,770,090	-0.06(-0.33%)
Apr 07, 2026	18.23	18.27	18.05	18.05	821,972	-0.24(-1.31%)
Apr 06, 2026	18.17	18.29	18.15	18.29	1,023,971	+0.10(+0.55%)
Apr 02, 2026	18.39	18.45	18.14	18.19	1,076,765	+0.01(+0.06%)
Apr 01, 2026	18.18	18.24	17.99	18.18	1,670,771	-0.22(-1.20%)
Mar 31, 2026	18.26	18.51	18.14	18.40	1,752,969	+0.11(+0.60%)
Mar 30, 2026	18.51	18.53	18.29	18.29	2,904,762	-0.29(-1.56%)
Mar 27, 2026	18.81	18.81	18.51	18.58	1,548,126	-0.13(-0.69%)
Mar 26, 2026	18.70	18.80	18.55	18.71	2,222,106	-0.04(-0.21%)
Mar 25, 2026	18.44	18.76	18.42	18.75	1,375,673	+0.24(+1.30%)
Mar 24, 2026	18.51	18.65	18.41	18.51	1,777,122	+0.00(+0.00%)
Mar 23, 2026	18.52	18.58	18.31	18.51	1,822,618	-0.29(-1.54%)
Mar 20, 2026	18.66	18.80	18.58	18.80	2,818,269	-0.03(-0.16%)
Mar 19, 2026	18.74	18.84	18.64	18.83	3,327,580	+0.20(+1.07%)
Mar 18, 2026	18.27	18.65	18.27	18.63	1,095,185	+0.30(+1.64%)
Mar 17, 2026	18.28	18.38	18.09	18.33	1,392,933	+0.07(+0.38%)
Mar 16, 2026	18.53	18.54	18.13	18.26	914,725	-0.41(-2.20%)
Mar 13, 2026	18.49	18.69	18.33	18.67	1,126,519	+0.08(+0.43%)
Mar 12, 2026	18.73	18.84	18.55	18.59	1,077,741	+0.07(+0.38%)
Mar 11, 2026	18.43	18.57	18.30	18.52	750,237	+0.25(+1.37%)
Mar 10, 2026	18.18	18.27	17.96	18.27	1,298,310	+0.07(+0.38%)
Mar 09, 2026	18.62	18.73	18.16	18.20	1,104,477	-0.32(-1.73%)
Mar 06, 2026	18.37	18.56	18.30	18.52	943,441	+0.33(+1.81%)
Mar 05, 2026	17.90	18.21	17.90	18.19	389,550	+0.40(+2.25%)
Mar 04, 2026	17.76	17.80	17.68	17.79	66,622	-0.10(-0.56%)
Mar 03, 2026	17.99	18.05	17.82	17.89	160,356	+0.06(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.