Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 17.63 | 17.74 | 17.48 | 17.56 | 90,646 | -0.16(-0.90%) |
Sep 02, 2025 | 17.49 | 17.74 | 17.43 | 17.72 | 127,458 | +0.15(+0.85%) |
Aug 29, 2025 | 17.28 | 17.60 | 17.28 | 17.57 | 129,709 | +0.31(+1.80%) |
Aug 28, 2025 | 17.10 | 17.28 | 17.02 | 17.26 | 77,718 | +0.16(+0.94%) |
Aug 27, 2025 | 17.17 | 17.17 | 17.09 | 17.10 | 43,669 | -0.12(-0.70%) |
Aug 26, 2025 | 17.28 | 17.29 | 17.17 | 17.22 | 61,704 | -0.13(-0.75%) |
Aug 25, 2025 | 17.37 | 17.47 | 17.27 | 17.35 | 39,947 | +0.05(+0.29%) |
Aug 22, 2025 | 17.30 | 17.35 | 17.25 | 17.30 | 66,764 | -0.01(-0.06%) |
Aug 21, 2025 | 17.15 | 17.36 | 17.10 | 17.31 | 364,474 | +0.24(+1.41%) |
Aug 20, 2025 | 17.00 | 17.09 | 17.00 | 17.07 | 41,585 | +0.08(+0.45%) |
Aug 19, 2025 | 17.00 | 17.10 | 16.85 | 16.99 | 39,611 | -0.11(-0.63%) |
Aug 18, 2025 | 16.98 | 17.15 | 16.98 | 17.10 | 318,897 | +0.01(+0.05%) |
Aug 15, 2025 | 16.90 | 17.10 | 16.86 | 17.09 | 51,873 | +0.32(+1.92%) |
Aug 14, 2025 | 16.66 | 16.84 | 16.65 | 16.77 | 21,728 | -0.03(-0.18%) |
Aug 13, 2025 | 16.82 | 16.85 | 16.66 | 16.80 | 41,731 | +0.09(+0.54%) |
Aug 12, 2025 | 16.99 | 17.02 | 16.61 | 16.71 | 70,448 | -0.43(-2.51%) |
Aug 11, 2025 | 17.10 | 17.18 | 17.09 | 17.14 | 20,437 | +0.10(+0.59%) |
Aug 08, 2025 | 17.12 | 17.18 | 17.00 | 17.04 | 33,562 | -0.04(-0.23%) |
Aug 07, 2025 | 17.03 | 17.09 | 16.99 | 17.08 | 45,727 | +0.16(+0.96%) |
Aug 06, 2025 | 16.92 | 17.03 | 16.72 | 16.92 | 60,709 | +0.02(+0.10%) |
Aug 05, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 104,057 | -0.22(-1.29%) |
Aug 04, 2025 | 17.16 | 17.22 | 17.08 | 17.12 | 21,854 | -0.05(-0.29%) |
Aug 01, 2025 | 17.25 | 17.30 | 17.17 | 17.17 | 10,531 | -0.09(-0.54%) |
Jul 31, 2025 | 17.15 | 17.32 | 17.11 | 17.26 | 18,298 | +0.01(+0.08%) |
Jul 30, 2025 | 17.20 | 17.35 | 17.15 | 17.25 | 21,698 | +0.05(+0.29%) |
Jul 29, 2025 | 17.29 | 17.30 | 17.16 | 17.20 | 34,018 | -0.13(-0.77%) |
Jul 28, 2025 | 17.45 | 17.47 | 17.29 | 17.33 | 32,344 | -0.16(-0.90%) |
Jul 25, 2025 | 17.48 | 17.53 | 17.46 | 17.49 | 26,936 | -0.08(-0.46%) |
Jul 24, 2025 | 17.49 | 17.59 | 17.49 | 17.57 | 13,007 | +0.10(+0.57%) |
Jul 23, 2025 | 17.52 | 17.52 | 17.42 | 17.47 | 26,182 | +0.01(+0.06%) |
Jul 22, 2025 | 17.47 | 17.57 | 17.46 | 17.46 | 23,806 | -0.12(-0.68%) |
Jul 21, 2025 | 17.71 | 17.80 | 17.52 | 17.58 | 54,004 | -0.23(-1.29%) |
Jul 18, 2025 | 17.66 | 17.86 | 17.66 | 17.81 | 26,803 | +0.26(+1.48%) |
Jul 17, 2025 | 17.73 | 17.74 | 17.50 | 17.55 | 46,236 | -0.07(-0.43%) |
Jul 16, 2025 | 17.62 | 17.69 | 17.56 | 17.62 | 13,883 | +0.11(+0.66%) |
Jul 15, 2025 | 17.30 | 17.65 | 17.25 | 17.51 | 23,673 | +0.05(+0.29%) |
Jul 14, 2025 | 17.35 | 17.46 | 17.30 | 17.46 | 32,143 | +0.19(+1.10%) |
Jul 11, 2025 | 17.36 | 17.41 | 17.21 | 17.27 | 39,559 | -0.12(-0.69%) |
Jul 10, 2025 | 17.34 | 17.40 | 17.27 | 17.39 | 23,482 | +0.00(+0.00%) |
Jul 09, 2025 | 17.34 | 17.39 | 17.26 | 17.39 | 40,733 | +0.05(+0.29%) |
Jul 08, 2025 | 17.46 | 17.49 | 17.29 | 17.34 | 57,888 | -0.20(-1.14%) |
Jul 07, 2025 | 17.69 | 17.82 | 17.52 | 17.54 | 74,913 | -0.62(-3.41%) |
Jul 03, 2025 | 18.13 | 18.27 | 18.11 | 18.16 | 33,606 | +0.15(+0.83%) |
Jul 02, 2025 | 17.52 | 18.02 | 17.46 | 18.01 | 59,563 | +0.43(+2.45%) |