Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 13.94 14.10 13.86 14.07 1,254,915 +0.10(+0.72%)
Dec 01, 2020 14.19 14.20 13.97 13.97 248,839 -0.18(-1.27%)
Nov 30, 2020 14.34 14.34 14.09 14.15 185,425 -0.24(-1.67%)
Nov 27, 2020 14.17 14.39 14.16 14.39 92,400 +0.21(+1.48%)
Nov 25, 2020 14.32 14.32 14.18 14.18 191,900 -0.13(-0.91%)
Nov 24, 2020 14.21 14.33 14.13 14.31 333,102 +0.00(+0.00%)
Nov 23, 2020 14.32 14.36 14.25 14.31 157,818 +0.15(+1.06%)
Nov 20, 2020 14.26 14.29 14.16 14.16 92,600 +0.02(+0.14%)
Nov 19, 2020 14.11 14.22 14.07 14.14 235,195 -0.08(-0.56%)
Nov 18, 2020 14.16 14.30 14.16 14.22 134,444 +0.12(+0.85%)
Nov 17, 2020 14.16 14.18 14.08 14.10 151,786 +0.01(+0.07%)
Nov 16, 2020 14.00 14.10 13.95 14.09 136,672 +0.13(+0.93%)
Nov 13, 2020 13.88 14.04 13.88 13.96 205,100 +0.06(+0.43%)
Nov 12, 2020 14.08 14.11 13.85 13.90 309,201 -0.23(-1.63%)
Nov 11, 2020 14.28 14.30 14.08 14.13 185,602 -0.06(-0.42%)
Nov 10, 2020 13.84 14.28 13.82 14.19 360,774 +0.47(+3.43%)
Nov 09, 2020 13.72 13.80 13.70 13.72 137,686 +0.04(+0.29%)
Nov 06, 2020 13.73 13.79 13.68 13.68 106,400 -0.05(-0.36%)
Nov 05, 2020 13.83 13.91 13.71 13.73 228,981 +0.12(+0.88%)
Nov 04, 2020 13.55 13.65 13.43 13.61 406,731 +0.16(+1.19%)
Nov 03, 2020 13.39 13.48 13.39 13.45 101,669 +0.14(+1.05%)
Nov 02, 2020 13.22 13.34 13.22 13.31 160,236 -0.02(-0.15%)
Oct 30, 2020 13.33 13.40 13.28 13.33 152,300 +0.09(+0.68%)
Oct 29, 2020 13.23 13.36 13.20 13.24 297,745 -0.07(-0.53%)
Oct 28, 2020 13.40 13.48 13.30 13.31 403,996 -0.37(-2.70%)
Oct 27, 2020 13.78 13.86 13.67 13.68 117,781 -0.05(-0.36%)
Oct 26, 2020 13.75 13.79 13.65 13.73 168,755 -0.09(-0.65%)
Oct 23, 2020 13.79 13.85 13.78 13.82 204,600 +0.02(+0.14%)
Oct 22, 2020 13.80 13.89 13.74 13.80 138,283 -0.02(-0.14%)
Oct 21, 2020 13.80 13.88 13.76 13.82 170,900 +0.09(+0.66%)
Oct 20, 2020 13.68 13.77 13.66 13.73 171,481 +0.07(+0.51%)
Oct 19, 2020 13.60 13.68 13.60 13.66 297,503 +0.09(+0.66%)
Oct 16, 2020 13.65 13.66 13.55 13.57 167,000 +0.02(+0.15%)
Oct 15, 2020 13.36 13.60 13.36 13.55 166,568 +0.12(+0.89%)
Oct 14, 2020 13.35 13.46 13.34 13.43 337,154 +0.05(+0.37%)
Oct 13, 2020 13.29 13.42 13.29 13.38 341,720 +0.08(+0.60%)
Oct 12, 2020 13.49 13.50 13.29 13.30 594,311 -0.20(-1.48%)
Oct 09, 2020 13.37 13.55 13.32 13.50 244,100 +0.19(+1.43%)
Oct 08, 2020 13.48 13.50 13.28 13.31 210,260 -0.07(-0.52%)
Oct 07, 2020 13.40 13.48 13.36 13.38 166,488 +0.09(+0.68%)
Oct 06, 2020 13.26 13.42 13.25 13.29 307,017 +0.10(+0.76%)
Oct 05, 2020 13.20 13.23 13.11 13.19 148,492 +0.06(+0.46%)
Oct 02, 2020 13.14 13.25 13.11 13.13 122,500 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.