Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.75	54.85	53.71	53.79	2,667,175	-1.22(-2.22%)
Jan 29, 2015	54.94	55.15	54.24	55.01	1,693,614	-0.01(-0.02%)
Jan 28, 2015	56.41	56.52	55.01	55.02	1,164,458	-0.95(-1.69%)
Jan 27, 2015	56.03	56.34	55.58	55.97	1,130,879	-0.66(-1.17%)
Jan 26, 2015	56.29	56.83	56.13	56.63	946,895	+0.20(+0.35%)
Jan 23, 2015	56.36	56.96	56.36	56.43	895,541	+0.10(+0.18%)
Jan 22, 2015	55.64	56.50	55.32	56.33	1,126,056	+0.90(+1.63%)
Jan 21, 2015	54.95	55.51	54.79	55.42	1,359,447	+0.25(+0.45%)
Jan 20, 2015	55.52	55.71	54.86	55.17	1,903,108	-0.03(-0.05%)
Jan 16, 2015	54.43	55.20	55.20	55.20	1,935,592	+0.55(+1.01%)
Jan 15, 2015	55.14	55.45	54.60	54.65	1,707,563	-0.30(-0.55%)
Jan 14, 2015	54.91	55.22	54.44	54.95	1,803,791	-0.30(-0.55%)
Jan 13, 2015	56.03	56.60	54.98	55.25	3,728,147	-0.21(-0.37%)
Jan 12, 2015	56.11	56.23	54.14	55.46	6,620,617	-0.65(-1.17%)
Jan 09, 2015	56.59	56.77	56.10	56.11	1,054,233	-0.28(-0.49%)
Jan 08, 2015	55.94	56.56	55.91	56.39	1,435,728	+0.86(+1.55%)
Jan 07, 2015	56.02	56.02	55.10	55.53	1,819,008	-0.07(-0.12%)
Jan 06, 2015	56.02	56.21	55.25	55.59	2,018,862	-0.47(-0.85%)
Jan 05, 2015	57.09	57.29	55.98	56.07	1,900,995	-1.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.