Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.32	225.58		225.19	909,196	+4.68(+2.12%)
Jan 28, 2022	217.64	220.59	213.11	220.51	1,063,007	+3.91(+1.81%)
Jan 27, 2022	222.97	225.23	215.67	216.60	1,553,315	-4.33(-1.96%)
Jan 26, 2022	228.59	228.96	219.44	220.93	2,184,875	-6.30(-2.77%)
Jan 25, 2022	229.71	231.86	223.38	227.23	1,039,178	-5.31(-2.28%)
Jan 24, 2022	228.05	232.89	223.32	232.54	1,284,767	+2.25(+0.98%)
Jan 21, 2022	232.84	235.61	229.92	230.29	779,226	-1.61(-0.70%)
Jan 20, 2022	237.66	239.18	231.30	231.90	642,727	-5.24(-2.21%)
Jan 19, 2022	238.48	240.78	236.90	237.15	922,121	-1.20(-0.51%)
Jan 18, 2022	241.46	241.61	237.88	238.35	1,127,410	-5.47(-2.25%)
Jan 14, 2022				243.82	0	+0.22(+0.09%)
Jan 13, 2022	249.06	250.87	243.40	243.60	1,011,274	-5.78(-2.32%)
Jan 12, 2022	249.21	250.93	247.91	249.38	599,029	+0.78(+0.31%)
Jan 11, 2022	248.32	249.33	244.43	248.60	536,907	+0.02(+0.01%)
Jan 10, 2022	244.50	248.65	242.73	248.58	590,996	+3.38(+1.38%)
Jan 07, 2022	250.28	251.44	245.05	245.20	603,602	-4.99(-1.99%)
Jan 06, 2022	251.29	253.75	249.00	250.19	646,131	-1.38(-0.55%)
Jan 05, 2022	255.88	257.51	251.41	251.57	537,596	-5.53(-2.15%)
Jan 04, 2022	259.23	259.82	255.40	257.10	606,312	-2.55(-0.98%)
Jan 03, 2022	263.41	263.49	257.50	259.65	695,379	-4.15(-1.57%)
Dec 31, 2021	263.09	265.19	262.62	263.80	312,556	+0.59(+0.22%)
Dec 30, 2021	265.21	265.69	263.09	263.20	332,976	-1.59(-0.60%)
Dec 29, 2021	263.91	265.55	261.79	264.80	815,653	+2.84(+1.08%)
Dec 28, 2021	260.60	262.20	259.72	261.96	513,638	+0.86(+0.33%)
Dec 27, 2021	256.20	261.22	254.94	261.10	486,618	+5.85(+2.29%)
Dec 23, 2021	257.08	258.60	253.76	255.25	582,844	-1.64(-0.64%)
Dec 22, 2021	254.26	257.45	252.24	256.89	486,254	+2.89(+1.14%)
Dec 21, 2021	250.45	254.18	248.76	254.00	813,492	+5.54(+2.23%)
Dec 20, 2021	248.82	250.55	244.84	248.46	729,006	-3.13(-1.24%)
Dec 17, 2021	251.69	254.09	248.76	251.58	1,151,276	-2.56(-1.01%)
Dec 16, 2021	255.67	259.10	252.76	254.15	831,343	-0.85(-0.33%)
Dec 15, 2021	252.65	255.25	250.45	254.99	650,954	+3.01(+1.19%)
Dec 14, 2021	253.69	255.19	249.94	251.98	636,438	-2.88(-1.13%)
Dec 13, 2021	256.49	257.13	253.33	254.87	491,915	-1.58(-0.62%)
Dec 10, 2021	251.89	256.98	251.44	256.44	743,768	+5.56(+2.21%)
Dec 09, 2021	245.97	252.62	245.97	250.89	813,657	+5.31(+2.16%)
Dec 08, 2021	247.32	247.81	244.62	245.57	605,856	-1.24(-0.50%)
Dec 07, 2021	245.46	247.86	244.86	246.81	656,563	+4.22(+1.74%)
Dec 06, 2021	242.51	247.06	241.34	242.59	1,098,689	+2.53(+1.05%)
Dec 03, 2021	245.01	247.81	237.80	240.06	801,107	-4.38(-1.79%)
Dec 02, 2021	238.19	246.51	238.19	244.44	907,592	+6.36(+2.67%)
Dec 01, 2021	248.36	249.92	237.70	238.08	1,101,129	-7.00(-2.86%)
Nov 30, 2021	249.96	250.65	244.57	245.08	1,805,009	-6.12(-2.44%)
Nov 29, 2021	248.42	254.02	246.09	251.20	908,308	+5.73(+2.33%)
Nov 26, 2021	249.72	252.62	244.75	245.47	567,326	-7.46(-2.95%)
Nov 24, 2021	247.97	253.47	247.97	252.93	1,029,759	+4.05(+1.63%)
Nov 23, 2021	247.79	250.92	245.60	248.88	597,864	+1.44(+0.58%)
Nov 22, 2021	245.69	250.18	245.45	247.44	815,816	+2.43(+0.99%)
Nov 19, 2021	250.03	250.50	244.64	245.01	660,210	-4.01(-1.61%)
Nov 18, 2021	244.35	249.06	242.94	249.02	808,209	+5.04(+2.07%)
Nov 17, 2021	246.84	246.84	242.72	243.97	577,340	-1.94(-0.79%)
Nov 16, 2021	243.41	246.52	243.24	245.92	508,047	+2.71(+1.11%)
Nov 15, 2021	243.11	244.68	242.51	243.21	490,944	-0.18(-0.08%)
Nov 12, 2021	240.66	244.47	240.23	243.39	880,187	+3.49(+1.45%)
Nov 11, 2021	241.09	241.93	239.12	239.91	441,482	+0.76(+0.32%)
Nov 10, 2021	240.50			239.14	475,053	-2.30(-0.95%)
Nov 09, 2021	242.47	245.09	240.59	241.45	773,367	+0.15(+0.06%)
Nov 08, 2021	241.49	242.18	235.55	241.30	678,972	+1.78(+0.74%)
Nov 05, 2021	244.14	244.91	236.61	239.52	963,095	-3.84(-1.58%)
Nov 04, 2021	244.38	246.55	242.07	243.37	614,832	-1.22(-0.50%)
Nov 03, 2021	243.57	244.93	240.87	244.59	522,493	+1.12(+0.46%)
Nov 02, 2021	238.14	244.01	238.14	243.46	950,996	+6.27(+2.64%)
Nov 01, 2021	240.23	240.63	236.75	237.19	502,534	-3.45(-1.43%)
Oct 29, 2021	239.18	241.53	238.13	240.63	857,503	+0.44(+0.19%)
Oct 28, 2021	238.71	241.75	238.71	240.19	667,298	-1.86(-0.77%)
Oct 27, 2021	238.96	243.41	239.82	242.05	847,770	+4.11(+1.73%)
Oct 26, 2021	239.08		237.70	237.93	400,405	-0.11(-0.04%)
Oct 25, 2021	241.03	241.62	237.77	238.04	549,400	-3.50(-1.45%)
Oct 22, 2021	240.73	242.35	240.34	241.54	294,982	+1.19(+0.50%)
Oct 21, 2021	239.47	241.75	238.93	240.35	487,758	+1.81(+0.76%)
Oct 20, 2021	238.13	239.17	236.94	238.54	454,021	+1.26(+0.53%)
Oct 19, 2021	236.13	238.53	235.76	237.29	459,211	+1.99(+0.85%)
Oct 18, 2021	231.35	235.46	230.73	235.29	697,443	+3.14(+1.35%)
Oct 15, 2021	239.01	240.45	231.72	232.16	911,565	-5.11(-2.15%)
Oct 14, 2021	235.81	238.44	234.85	237.27	685,634	+3.69(+1.58%)
Oct 13, 2021	232.24	233.69	231.98	233.58	693,776	+1.92(+0.83%)
Oct 12, 2021	228.62	232.27	227.73	231.66	622,347	+3.54(+1.55%)
Oct 11, 2021	228.84	229.95	227.88	228.12	359,503	-1.06(-0.46%)
Oct 08, 2021	229.90	230.35	228.43	229.18	420,607	-0.09(-0.04%)
Oct 07, 2021	227.80	231.56	227.46	229.27	583,895	+2.99(+1.32%)
Oct 06, 2021	223.54	226.36	221.29	226.28	794,464	+1.44(+0.64%)
Oct 05, 2021	224.90	227.22	223.07	224.84	667,710	+0.77(+0.35%)
Oct 04, 2021	225.44	226.47	222.57	224.06	607,552	-2.75(-1.21%)
Oct 01, 2021	226.27	228.15	223.03	226.81	582,042	+1.93(+0.86%)
Sep 30, 2021	229.15	230.53	224.89	224.89	653,611	-3.23(-1.42%)
Sep 29, 2021	226.90	229.56	226.62	228.12	608,651	+1.93(+0.85%)
Sep 28, 2021	229.88	229.88	225.83	226.19	740,328	-5.02(-2.17%)
Sep 27, 2021	233.04	233.23	230.68	231.22	485,003	-1.85(-0.79%)
Sep 24, 2021	231.96	234.13	231.46	233.06	657,456	+0.54(+0.23%)
Sep 23, 2021	232.41	235.29	232.34	232.52	459,950	+1.03(+0.44%)
Sep 22, 2021	229.85	233.24	229.24	231.50	927,089	+3.50(+1.54%)
Sep 21, 2021	228.27	229.13	225.85	227.99	758,675	+1.24(+0.55%)
Sep 20, 2021	227.01	228.42	224.79	226.75	693,898	-3.07(-1.34%)
Sep 17, 2021	232.98	234.65	228.99	229.82	1,506,919	-4.74(-2.02%)
Sep 16, 2021	236.99	237.14	233.51	234.57	473,316	-1.60(-0.68%)
Sep 15, 2021	233.13	236.87	231.74	236.16	1,157,601	+3.06(+1.31%)
Sep 14, 2021	234.29	234.38	231.23	233.10	829,754	-0.22(-0.10%)
Sep 13, 2021	235.50	236.02	232.10	233.33	875,615	-0.90(-0.38%)
Sep 10, 2021	236.97	236.97	234.04	234.22	647,203	-1.27(-0.54%)
Sep 09, 2021	238.15	238.36	235.22	235.50	1,002,197	-2.36(-0.99%)
Sep 08, 2021	236.51	238.24	236.14	237.85	418,086	+1.52(+0.64%)
Sep 07, 2021	235.62	237.17	234.75	236.34	685,713	+0.02(+0.01%)
Sep 03, 2021	236.96	237.83	236.06	236.32	578,486	-1.14(-0.48%)
Sep 02, 2021	235.91	237.54	234.43	237.46	572,992	+2.48(+1.06%)
Sep 01, 2021	235.70	235.71	234.02	234.98	642,566	-0.73(-0.31%)
Aug 31, 2021	236.37	236.37	233.96	235.71	1,110,382	-0.33(-0.14%)
Aug 30, 2021	234.54	236.26	234.36	236.04	395,780	+1.69(+0.72%)
Aug 27, 2021	235.57	236.03	233.62	234.35	775,762	-0.23(-0.10%)
Aug 26, 2021	233.31	235.02	232.05	234.58	498,914	+1.66(+0.71%)
Aug 25, 2021	231.54	234.13	231.02	232.92	905,719	+2.13(+0.92%)
Aug 24, 2021	230.67	231.89	229.88	230.79	606,078	+0.09(+0.04%)
Aug 23, 2021	232.32	232.78	230.18	230.70	723,557	-0.94(-0.40%)
Aug 20, 2021	228.99	231.66	228.18	231.64	1,252,660	+2.50(+1.09%)
Aug 19, 2021	223.75	230.64	223.72	229.14	905,736	+3.38(+1.50%)
Aug 18, 2021	225.91	227.45	224.70	225.76	673,142	-0.48(-0.21%)
Aug 17, 2021	225.75	226.67	225.08	226.24	599,324	-0.47(-0.21%)
Aug 16, 2021	224.45	226.84	223.69	226.72	599,832	+1.80(+0.80%)
Aug 13, 2021	223.32	224.99	222.78	224.91	638,811	+2.40(+1.08%)
Aug 12, 2021	219.28	222.54	218.85	222.51	883,096	+3.27(+1.49%)
Aug 11, 2021	222.63	222.63	218.88	219.24	577,127	-2.48(-1.12%)
Aug 10, 2021	220.32	222.40	220.32	221.72	627,680	+1.50(+0.68%)
Aug 09, 2021	220.56	223.15	219.94	220.22	745,531	-0.34(-0.15%)
Aug 06, 2021	217.42	223.81	216.41	220.56	1,297,685	+6.03(+2.81%)
Aug 05, 2021	215.20	216.03	213.14	214.53	629,538	-0.48(-0.22%)
Aug 04, 2021	217.16	217.16	214.28	215.01	705,041	-2.14(-0.99%)
Aug 03, 2021	216.49	217.45	215.22	217.15	433,773	+1.02(+0.47%)
Aug 02, 2021	217.03	218.53	215.91	216.13	589,573	+0.01(+0.00%)
Jul 30, 2021	215.48	216.65	215.48	216.12	679,817	+0.13(+0.06%)
Jul 29, 2021	216.19	216.97	215.39	215.98	545,776	+2.22(+1.04%)
Jul 28, 2021	214.17	214.70	212.91	213.76	571,422	-0.16(-0.08%)
Jul 27, 2021	213.69	214.81	211.91	213.93	521,461	-0.99(-0.46%)
Jul 26, 2021	213.63	215.07	213.04	214.91	467,364	+0.94(+0.44%)
Jul 23, 2021	213.81	214.54	212.23	213.97	470,201	+1.53(+0.72%)
Jul 22, 2021	211.04	212.48	209.96	212.45	434,503	+0.67(+0.32%)
Jul 21, 2021	211.78	212.03	210.06	211.78	503,432	+0.81(+0.38%)
Jul 20, 2021	210.23	211.89	209.52	210.96	753,866	+1.91(+0.91%)
Jul 19, 2021	209.65	211.06	207.79	209.05	599,611	-3.27(-1.54%)
Jul 16, 2021	214.77	215.84	212.14	212.32	604,280	-2.55(-1.19%)
Jul 15, 2021	214.82	216.15	213.78	214.87	456,685	-0.27(-0.13%)
Jul 14, 2021	215.70	216.81	214.74	215.14	497,217	+0.69(+0.32%)
Jul 13, 2021	215.98	216.38	213.95	214.46	407,217	-0.99(-0.46%)
Jul 12, 2021	216.76	217.17	215.00	215.45	442,814	-1.25(-0.57%)
Jul 09, 2021	216.19	216.98	213.86	216.70	531,576	+2.13(+0.99%)
Jul 08, 2021	212.85	216.41	212.82	214.56	727,567	-2.07(-0.95%)
Jul 07, 2021	215.50	216.95	213.50	216.63	475,855	+1.39(+0.65%)
Jul 06, 2021	214.40	215.60	212.32	215.24	782,161	+1.92(+0.90%)
Jul 02, 2021	211.95	214.42	211.22	213.32	666,345	+2.20(+1.04%)
Jul 01, 2021	210.02	211.79	209.72	211.12	488,997	+1.82(+0.87%)
Jun 30, 2021	209.29	210.27	208.48	209.29	594,624	-0.16(-0.07%)
Jun 29, 2021	207.77	209.65	207.70	209.45	534,381	+1.83(+0.88%)
Jun 28, 2021	208.57	208.65	207.03	207.62	553,530	-0.49(-0.24%)
Jun 25, 2021	207.13	208.59	207.09	208.11	1,143,173	+1.02(+0.49%)
Jun 24, 2021	207.51	207.62	205.66	207.08	559,840	+1.20(+0.58%)
Jun 23, 2021	205.93	207.02	204.64	205.89	624,473	-0.61(-0.29%)
Jun 22, 2021	205.23	207.31	203.66	206.50	1,455,138	+2.55(+1.25%)
Jun 21, 2021	201.26	205.23	200.08	203.95	773,204	+4.13(+2.07%)
Jun 18, 2021	202.61	203.19	199.51	199.82	1,070,967	-3.72(-1.83%)
Jun 17, 2021	202.18	206.21	202.07	203.53	1,001,914	+1.14(+0.56%)
Jun 16, 2021	203.98	203.98	200.89	202.39	835,702	-1.20(-0.59%)
Jun 15, 2021	204.61	204.74	202.99	203.59	428,646	-0.44(-0.22%)
Jun 14, 2021	203.87	204.90	202.14	204.03	418,139	-0.19(-0.09%)
Jun 11, 2021	205.57	205.57	202.22	204.23	487,711	-0.26(-0.13%)
Jun 10, 2021	201.43	204.66	201.41	204.49	433,751	+3.33(+1.65%)
Jun 09, 2021	202.19	202.78	200.90	201.16	533,547	-1.24(-0.61%)
Jun 08, 2021	201.30	203.45	199.90	202.40	738,003	+2.62(+1.31%)
Jun 07, 2021	202.06	202.79	199.26	199.78	614,371	-2.17(-1.08%)
Jun 04, 2021	202.72	203.65	200.88	201.96	571,912	+0.10(+0.05%)
Jun 03, 2021	199.00	202.56	198.33	201.86	1,314,088	+2.17(+1.09%)
Jun 02, 2021	200.75	202.64	198.52	199.69	728,874	+2.36(+1.19%)
Jun 01, 2021	198.37	198.69	195.45	197.33	569,766	-0.16(-0.08%)
May 28, 2021	196.81	198.20	196.31	197.49	719,576	+1.66(+0.85%)
May 27, 2021	195.26	197.22	195.21	195.84	976,955	+0.89(+0.46%)
May 26, 2021	194.71	196.42	194.61	194.94	542,601	-1.14(-0.58%)
May 25, 2021	195.25	197.65	194.67	196.09	763,096	+0.97(+0.50%)
May 24, 2021	195.44	196.64	194.44	195.12	546,700	+0.69(+0.36%)
May 21, 2021	195.96	196.76	193.75	194.43	623,892	-0.99(-0.51%)
May 20, 2021	192.03	196.23	191.05	195.42	673,626	+4.25(+2.22%)
May 19, 2021	189.44	191.45	188.62	191.16	536,678	-0.44(-0.23%)
May 18, 2021	193.63	194.05	191.60	191.61	419,328	-1.40(-0.73%)
May 17, 2021	192.96	194.65	191.97	193.01	402,989	-1.18(-0.61%)
May 14, 2021	191.45	195.21	190.11	194.19	541,053	+4.17(+2.20%)
May 13, 2021	188.04	190.84	186.54	190.02	875,501	+3.08(+1.65%)
May 12, 2021	191.28	193.00	186.81	186.94	1,027,524	-7.09(-3.65%)
May 11, 2021	190.86	194.36	190.81	194.03	1,015,704	+1.25(+0.65%)
May 10, 2021	192.33	195.44	191.63	192.78	1,105,835	+1.29(+0.67%)
May 07, 2021	182.06	191.81	182.03	191.49	1,497,992	+10.62(+5.87%)
May 06, 2021	178.37	181.28	177.52	180.87	854,959	+2.18(+1.22%)
May 05, 2021	179.72	180.41	177.83	178.69	789,106	-0.77(-0.43%)
May 04, 2021	180.88	181.62	178.93	179.46	603,403	-2.12(-1.17%)
May 03, 2021	181.59	181.83	180.01	181.57	766,296	+0.44(+0.24%)
Apr 30, 2021	181.28	181.96	179.85	181.13	758,163	-0.90(-0.49%)
Apr 29, 2021	182.02	182.81	181.68	182.03	471,464	+0.61(+0.33%)
Apr 28, 2021	182.75	183.70	180.97	181.42	545,676	-1.11(-0.61%)
Apr 27, 2021	182.17	183.57	181.58	182.53	670,736	-0.43(-0.24%)
Apr 26, 2021	182.71	183.07	181.03	182.96	549,123	+0.21(+0.12%)
Apr 23, 2021	181.70	183.57	180.15	182.75	561,891	+2.45(+1.36%)
Apr 22, 2021	178.84	181.31	177.98	180.29	533,420	+0.91(+0.51%)
Apr 21, 2021	178.73	180.17	178.18	179.38	708,830	+1.16(+0.65%)
Apr 20, 2021	178.99	179.71	177.63	178.22	616,852	-2.30(-1.27%)
Apr 19, 2021	181.91	181.91	180.03	180.52	594,915	-0.90(-0.50%)
Apr 16, 2021	182.29	182.29	180.68	181.42	625,617	+0.41(+0.23%)
Apr 15, 2021	180.31	182.43	179.86	181.01	602,984	+0.79(+0.44%)
Apr 14, 2021	181.62	181.62	178.74	180.22	720,536	-1.10(-0.61%)
Apr 13, 2021	180.05	181.64	178.63	181.31	726,531	+0.67(+0.37%)
Apr 12, 2021	182.36	183.41	179.98	180.64	802,197	-3.15(-1.71%)
Apr 09, 2021	183.55	183.99	182.24	183.79	628,008	+0.58(+0.31%)
Apr 08, 2021	182.99	183.53	181.29	183.21	622,194	+0.51(+0.28%)
Apr 07, 2021	182.15	184.42	181.32	182.70	641,812	+1.18(+0.65%)
Apr 06, 2021	182.57	183.15	180.66	181.52	659,442	-2.54(-1.38%)
Apr 05, 2021	182.64	185.50	181.57	184.06	811,345	+2.87(+1.58%)
Apr 01, 2021	181.16	182.25	179.88	181.19	604,930	+0.30(+0.16%)
Mar 31, 2021	180.27	182.25	179.51	180.89	707,804	+1.38(+0.77%)
Mar 30, 2021	181.18	181.76	178.81	179.51	515,339	-2.18(-1.20%)
Mar 29, 2021	180.87	183.36	179.47	181.69	1,640,325	-0.69(-0.38%)
Mar 26, 2021	178.08	182.51	177.49	182.38	637,364	+5.30(+2.99%)
Mar 25, 2021	174.73	177.33	173.97	177.08	682,111	+2.93(+1.68%)
Mar 24, 2021	176.24	178.22	174.05	174.15	563,367	-2.73(-1.54%)
Mar 23, 2021	178.87	180.27	175.75	176.88	943,023	-1.76(-0.99%)
Mar 22, 2021	176.25	179.56	176.01	178.64	1,053,070	+2.39(+1.36%)
Mar 19, 2021	174.87	177.50	173.22	176.25	1,358,519	+1.74(+1.00%)
Mar 18, 2021	172.43	175.68	172.01	174.50	611,472	+0.07(+0.04%)
Mar 17, 2021	176.03	176.27	173.85	174.44	844,237	-1.10(-0.62%)
Mar 16, 2021	174.56	175.59	172.94	175.53	502,995	+0.61(+0.35%)
Mar 15, 2021	172.99	174.99	171.53	174.93	537,483	+2.64(+1.53%)
Mar 12, 2021	171.80	172.32	169.71	172.29	519,580	+1.24(+0.73%)
Mar 11, 2021	170.85	172.97	170.27	171.05	556,083	+0.74(+0.43%)
Mar 10, 2021	169.89	171.71	168.63	170.31	861,879	+0.70(+0.41%)
Mar 09, 2021	172.09	172.87	169.35	169.61	728,133	-2.09(-1.22%)
Mar 08, 2021	171.24	175.27	170.55	171.70	589,803	+0.33(+0.19%)
Mar 05, 2021	169.67	172.09	167.86	171.38	700,654	+3.79(+2.26%)
Mar 04, 2021	171.35	171.62	166.51	167.58	980,724	-3.28(-1.92%)
Mar 03, 2021	172.02	172.64	170.08	170.86	606,865	-1.45(-0.84%)
Mar 02, 2021	174.49	175.00	172.26	172.31	988,560	-2.50(-1.43%)
Mar 01, 2021	169.33	175.26	168.97	174.81	812,598	+6.68(+3.97%)
Feb 26, 2021	173.42	173.81	168.13	168.13	999,995	-4.83(-2.79%)
Feb 25, 2021	173.42	174.01	172.00	172.96	620,864	-0.54(-0.31%)
Feb 24, 2021	171.07	174.84	171.07	173.49	672,480	+2.42(+1.42%)
Feb 23, 2021	172.97	173.67	169.79	171.07	602,361	-1.92(-1.11%)
Feb 22, 2021	173.89	174.94	172.89	172.99	792,457	-2.11(-1.20%)
Feb 19, 2021	176.10	177.13	174.93	175.09	605,153	-0.20(-0.12%)
Feb 18, 2021	173.65	175.65	172.97	175.29	615,415	+1.12(+0.64%)
Feb 17, 2021	174.80	175.48	173.47	174.17	474,204	-1.49(-0.85%)
Feb 16, 2021	174.42	176.67	172.93	175.67	719,530	+2.18(+1.26%)
Feb 12, 2021	174.15	175.08	172.51	173.48	753,049	-0.69(-0.40%)
Feb 11, 2021	176.26	176.26	173.45	174.17	720,166	-1.47(-0.83%)
Feb 10, 2021	176.29	176.67	174.87	175.64	682,596	+0.19(+0.11%)
Feb 09, 2021	175.19	176.22	173.78	175.45	732,469	+0.56(+0.32%)
Feb 08, 2021	174.95	176.19	173.52	174.89	959,700	+0.43(+0.25%)
Feb 05, 2021	174.75	175.71	169.95	174.46	1,068,568	-0.11(-0.07%)
Feb 04, 2021	172.41	175.17	171.52	174.58	1,144,565	+2.67(+1.55%)
Feb 03, 2021	171.45	173.12	169.70	171.90	674,579	+0.61(+0.36%)
Feb 02, 2021	168.01	172.33	167.39	171.29	926,943	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.