Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.89	58.17	58.17	58.17	751,720	+0.22(+0.37%)
Dec 30, 2013	57.83	58.32	57.83	57.95	685,726	-0.07(-0.12%)
Dec 27, 2013	57.84	58.26	57.76	58.02	695,994	+0.13(+0.22%)
Dec 26, 2013	57.82	58.16	57.69	57.89	999,189	+0.07(+0.12%)
Dec 24, 2013	57.33	57.98	57.31	57.82	624,856	+0.28(+0.48%)
Dec 23, 2013	56.88	57.63	56.58	57.55	2,024,382	+1.01(+1.78%)
Dec 20, 2013	56.57	56.94	56.52	56.54	3,709,275	-0.21(-0.36%)
Dec 19, 2013	56.93	57.18	56.72	56.75	2,497,522	-0.27(-0.47%)
Dec 18, 2013	56.46	57.02	56.01	57.01	1,178,160	+0.55(+0.98%)
Dec 17, 2013	56.09	56.70	55.88	56.46	1,363,580	+0.14(+0.24%)
Dec 16, 2013	56.07	56.45	55.88	56.32	1,340,210	+0.27(+0.48%)
Dec 13, 2013	55.88	56.21	55.68	56.06	1,431,546	+0.16(+0.29%)
Dec 12, 2013	55.50	56.10	55.33	55.89	1,548,696	+0.22(+0.40%)
Dec 11, 2013	55.87	56.38	55.63	55.67	1,335,568	-0.70(-1.24%)
Dec 10, 2013	56.45	56.95	56.13	56.37	1,660,648	-0.33(-0.58%)
Dec 09, 2013	56.89	57.10	56.57	56.70	1,071,158	-0.34(-0.59%)
Dec 06, 2013	56.52	57.16	56.37	57.03	1,313,432	+0.82(+1.46%)
Dec 05, 2013	55.80	56.51	55.76	56.21	1,258,118	+0.26(+0.46%)
Dec 04, 2013	56.33	56.62	55.70	55.95	1,575,207	-0.74(-1.31%)
Dec 03, 2013	56.34	56.74	56.01	56.70	1,076,244	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.