Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.87	106.74	104.50	106.74	1,133,273	+2.59(+2.49%)
Dec 28, 2018	104.39	105.47	103.16	104.15	704,968	-0.15(-0.14%)
Dec 27, 2018	102.68	104.32	100.61	104.30	879,379	+0.22(+0.21%)
Dec 26, 2018	101.61	104.21	100.44	104.08	1,325,533	+2.97(+2.94%)
Dec 24, 2018	102.93	104.23	101.11	101.11	849,712	-2.56(-2.47%)
Dec 21, 2018	107.17	109.97	103.66	103.67	2,809,095	-3.50(-3.26%)
Dec 20, 2018	110.16	110.99	105.56	107.17	1,291,383	-3.29(-2.98%)
Dec 19, 2018	113.00	114.05	110.04	110.46	1,101,689	-2.64(-2.33%)
Dec 18, 2018	114.69	115.35	111.72	113.09	1,330,252	-1.25(-1.09%)
Dec 17, 2018	117.47	117.97	113.87	114.35	1,121,723	-3.16(-2.69%)
Dec 14, 2018	118.62	119.23	116.34	117.51	706,153	-2.23(-1.86%)
Dec 13, 2018	120.62	121.74	118.44	119.74	885,933	-0.58(-0.49%)
Dec 12, 2018	120.48	122.23	120.28	120.32	1,038,692	+0.73(+0.61%)
Dec 11, 2018	121.06	121.32	119.42	119.59	1,033,901	-0.13(-0.11%)
Dec 10, 2018	117.39	120.28	116.08	119.72	1,055,589	+1.91(+1.62%)
Dec 07, 2018	119.57	119.81	116.72	117.81	1,385,282	-2.06(-1.72%)
Dec 06, 2018	118.88	120.02	115.88	119.87	1,349,436	-0.30(-0.25%)
Dec 04, 2018	123.37	123.76	119.95	120.17	1,733,957	-3.43(-2.77%)
Dec 03, 2018	123.03	123.63	121.90	123.59	1,171,245	+2.35(+1.94%)
Nov 30, 2018	122.11	122.82	120.50	121.25	1,479,785	-1.23(-1.00%)
Nov 29, 2018	121.71	122.95	121.27	122.47	828,075	+0.47(+0.39%)
Nov 28, 2018	119.81	122.03	119.18	122.00	1,068,353	+2.56(+2.14%)
Nov 27, 2018	117.03	120.31	117.03	119.44	1,372,150	+1.78(+1.52%)
Nov 26, 2018	115.75	117.66	115.53	117.66	873,203	+2.79(+2.43%)
Nov 23, 2018	113.60	115.25	113.60	114.87	268,028	+0.22(+0.19%)
Nov 21, 2018		114.65	114.65	114.65	0	+0.50(+0.44%)
Nov 20, 2018	114.42	116.60	113.86	114.15	1,182,434	-2.51(-2.15%)
Nov 19, 2018	119.69	120.05	116.45	116.67	778,333	-3.44(-2.87%)
Nov 16, 2018	118.99	120.54	118.52	120.11	882,891	+0.58(+0.49%)
Nov 15, 2018	118.83	120.18	117.64	119.53	1,026,969	+0.61(+0.51%)
Nov 14, 2018	117.62	120.31	115.69	118.92	1,140,932	+1.69(+1.44%)
Nov 13, 2018	117.82	119.50	117.08	117.23	923,418	-0.08(-0.07%)
Nov 12, 2018	119.58	119.58	116.87	117.31	621,977	-2.46(-2.05%)
Nov 09, 2018	119.56	120.08	118.23	119.77	1,020,369	+0.06(+0.05%)
Nov 08, 2018	118.33	119.86	117.67	119.71	880,439	+0.85(+0.72%)
Nov 07, 2018	116.89	119.10	116.35	118.86	965,615	+2.57(+2.21%)
Nov 06, 2018	114.23	116.39	113.80	116.30	1,011,184	+1.72(+1.50%)
Nov 05, 2018	118.51	118.86	111.94	114.58	1,862,910	-4.44(-3.73%)
Nov 02, 2018	115.41	119.65	114.48	119.02	2,350,336	+4.67(+4.09%)
Nov 01, 2018	113.44	114.63	112.12	114.35	1,034,539	+1.13(+1.00%)
Oct 31, 2018	111.51	114.39	110.99	113.22	1,182,573	+3.07(+2.78%)
Oct 30, 2018	108.31	110.37	107.08	110.15	1,183,291	+2.01(+1.86%)
Oct 29, 2018	111.73	112.68	106.81	108.14	1,182,507	-2.42(-2.19%)
Oct 26, 2018	111.08	112.07	109.40	110.56	865,246	-1.79(-1.60%)
Oct 25, 2018	110.96	113.25	110.83	112.35	869,939	+1.88(+1.71%)
Oct 24, 2018	112.74	115.12	110.36	110.47	1,024,166	-2.50(-2.22%)
Oct 23, 2018	112.36	113.86	111.07	112.97	699,767	-0.68(-0.59%)
Oct 22, 2018	114.24	114.40	112.54	113.64	649,296	-0.31(-0.28%)
Oct 19, 2018	114.67	115.41	113.81	113.96	1,019,828	-0.45(-0.40%)
Oct 18, 2018	114.04	115.33	113.49	114.41	1,030,400	+0.27(+0.23%)
Oct 17, 2018	114.63	114.65	112.71	114.14	628,091	-0.18(-0.16%)
Oct 16, 2018	111.42	114.63	111.06	114.33	806,495	+3.46(+3.12%)
Oct 15, 2018	110.83	111.72	109.60	110.86	846,526	-0.21(-0.19%)
Oct 12, 2018	110.47	111.62	109.66	111.08	946,867	+2.12(+1.95%)
Oct 11, 2018	111.15	111.92	108.81	108.95	1,108,741	-2.53(-2.27%)
Oct 10, 2018	114.68	114.74	111.39	111.48	1,084,220	-3.48(-3.03%)
Oct 09, 2018	113.86	115.22	113.54	114.97	787,389	+0.88(+0.77%)
Oct 08, 2018	115.94	115.97	113.39	114.09	682,883	-1.93(-1.66%)
Oct 05, 2018	116.22	117.30	115.26	116.02	705,144	-0.32(-0.28%)
Oct 04, 2018	116.81	116.86	115.50	116.34	733,990	-0.79(-0.67%)
Oct 03, 2018	117.80	118.54	117.05	117.13	861,799	-0.07(-0.06%)
Oct 02, 2018	118.11	118.84	116.40	117.20	1,523,268	-1.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.