Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.98	61.09	60.23	60.70	4,022,497	-0.20(-0.33%)
May 27, 2016	60.57	60.90	60.90	60.90	1,355,266	+0.09(+0.14%)
May 26, 2016	60.74	61.19	60.42	60.81	949,694	+0.04(+0.07%)
May 25, 2016	61.12	61.30	60.75	60.77	1,318,640	-0.29(-0.47%)
May 24, 2016	60.34	61.15	60.34	61.05	1,614,280	+0.79(+1.31%)
May 23, 2016	60.09	60.46	60.01	60.27	1,989,969	+0.03(+0.04%)
May 20, 2016	60.58	60.58	60.12	60.24	1,853,484	+0.03(+0.04%)
May 19, 2016	60.77	61.12	59.84	60.21	1,416,278	-0.65(-1.07%)
May 18, 2016	61.18	61.51	60.50	60.86	1,379,682	-0.38(-0.62%)
May 17, 2016	61.91	62.03	61.21	61.24	2,297,072	-0.82(-1.33%)
May 16, 2016	61.69	62.45	61.39	62.06	1,992,260	+0.18(+0.30%)
May 13, 2016	62.19	62.47	61.66	61.88	2,165,544	-0.43(-0.69%)
May 12, 2016	61.52	62.68	61.03	62.31	2,115,426	+0.91(+1.48%)
May 11, 2016	62.25	62.50	61.31	61.40	2,251,454	-0.86(-1.38%)
May 10, 2016	62.10	62.82	61.88	62.25	1,757,178	+0.20(+0.32%)
May 09, 2016	61.70	62.44	61.33	62.05	3,248,103	+0.25(+0.40%)
May 06, 2016	62.99	65.06	58.28	61.81	6,346,759	-3.25(-5.00%)
May 05, 2016	65.02	65.95	64.90	65.06	1,547,891	+0.03(+0.04%)
May 04, 2016	65.03	65.46	64.61	65.03	1,059,917	-0.65(-0.99%)
May 03, 2016	66.27	66.27	65.39	65.68	1,408,359	-0.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.