Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	273.30	273.33	270.02	270.65	726,734	-1.94(-0.71%)
Sep 28, 2023	272.25	274.72	272.24	272.59	481,304	+1.20(+0.44%)
Sep 27, 2023	272.41	273.76	269.65	271.39	542,857	-0.52(-0.19%)
Sep 26, 2023	273.79	274.87	271.63	271.90	617,003	-3.14(-1.14%)
Sep 25, 2023	275.42	275.27	274.00	275.04	512,807	-1.07(-0.39%)
Sep 22, 2023	277.15	279.46	276.00	276.12	576,095	-1.42(-0.51%)
Sep 21, 2023	282.85	283.60	277.50	277.54	493,415	-6.53(-2.30%)
Sep 20, 2023	284.85	287.02	283.82	284.07	688,193	-0.06(-0.02%)
Sep 19, 2023	286.13	286.31	282.77	284.13	622,800	-1.59(-0.56%)
Sep 18, 2023	281.76	287.32	280.22	285.72	790,911	+4.17(+1.48%)
Sep 15, 2023	282.07	284.07	280.97	281.56	1,044,449	-1.61(-0.57%)
Sep 14, 2023	279.07	283.67	278.51	283.17	520,460	+5.60(+2.02%)
Sep 13, 2023	278.85	279.55	276.02	277.57	548,915	-1.21(-0.43%)
Sep 12, 2023	279.83	281.10	278.24	278.78	457,178	-2.19(-0.78%)
Sep 11, 2023	280.24	281.69	279.18	280.97	535,873	+1.00(+0.36%)
Sep 08, 2023	280.06	282.40	277.71	279.97	833,512	+0.09(+0.03%)
Sep 07, 2023	278.65	282.15	278.47	279.88	781,051	+1.48(+0.53%)
Sep 06, 2023	278.04	279.87	276.20	278.40	536,731	-0.15(-0.05%)
Sep 05, 2023	281.37	281.61	278.45	278.55	445,710	-2.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.