Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.68	68.69	67.40	67.61	2,036,872	-0.82(-1.20%)
Sep 29, 2016	67.77	68.57	67.50	68.43	2,075,119	+0.37(+0.55%)
Sep 28, 2016	67.62	68.21	67.50	68.06	1,241,138	+0.42(+0.62%)
Sep 27, 2016	67.32	67.75	67.12	67.64	1,274,673	+0.33(+0.49%)
Sep 26, 2016	67.11	67.50	67.02	67.32	690,034	-0.14(-0.21%)
Sep 23, 2016	67.40	67.78	67.33	67.46	1,439,405	-0.07(-0.10%)
Sep 22, 2016	67.58	67.76	67.41	67.53	699,137	+0.41(+0.61%)
Sep 21, 2016	66.66	67.17	66.55	67.12	1,431,596	+0.46(+0.69%)
Sep 20, 2016	67.48	67.57	66.51	66.66	806,695	-0.49(-0.73%)
Sep 19, 2016	67.05	67.72	66.90	67.15	871,819	+0.12(+0.17%)
Sep 16, 2016	67.12	67.28	66.80	67.03	4,032,577	-0.36(-0.54%)
Sep 15, 2016	66.97	67.46	66.94	67.40	1,732,357	+0.51(+0.76%)
Sep 14, 2016	67.28	67.35	66.69	66.89	1,137,279	-0.55(-0.81%)
Sep 13, 2016	67.87	69.12	67.39	67.44	1,507,888	-0.65(-0.95%)
Sep 12, 2016	67.68	68.13	66.91	68.09	1,720,039	+0.51(+0.76%)
Sep 09, 2016	67.90	68.39	67.50	67.58	1,801,337	-0.63(-0.93%)
Sep 08, 2016	68.62	68.76	68.20	68.21	1,677,262	-0.63(-0.91%)
Sep 07, 2016	68.90	69.14	68.64	68.84	1,384,033	-0.21(-0.31%)
Sep 06, 2016	68.70	69.64	68.33	69.05	1,586,133	+0.33(+0.47%)
Sep 02, 2016	68.04	68.72	68.72	68.72	1,230,350	+1.01(+1.50%)
Sep 01, 2016	67.85	67.90	67.05	67.71	1,772,564	-0.17(-0.25%)
Aug 31, 2016	68.05	68.05	67.60	67.88	1,599,677	-0.46(-0.67%)
Aug 30, 2016	68.19	68.47	68.02	68.33	1,292,582	+0.19(+0.28%)
Aug 29, 2016	68.06	68.45	67.82	68.14	946,498	+0.08(+0.12%)
Aug 26, 2016	67.98	68.64	67.52	68.06	881,539	+0.02(+0.03%)
Aug 25, 2016	67.73	68.22	67.69	68.04	1,084,919	+0.05(+0.08%)
Aug 24, 2016	67.64	68.08	67.44	67.99	1,223,595	+0.11(+0.17%)
Aug 23, 2016	67.71	68.26	67.56	67.88	1,262,695	+0.44(+0.65%)
Aug 22, 2016	66.99	67.45	66.86	67.44	945,345	+0.13(+0.20%)
Aug 19, 2016	66.77	67.43	66.69	67.30	902,487	+0.31(+0.46%)
Aug 18, 2016	66.73	67.01	66.59	66.99	747,239	+0.27(+0.41%)
Aug 17, 2016	66.48	66.84	66.19	66.72	2,449,127	+0.09(+0.13%)
Aug 16, 2016	66.40	66.73	65.94	66.63	1,497,917	+0.12(+0.19%)
Aug 15, 2016	65.72	66.67	65.51	66.51	1,952,150	+0.79(+1.21%)
Aug 12, 2016	66.47	66.96	65.69	65.72	2,207,488	-0.86(-1.30%)
Aug 11, 2016	65.77	66.88	65.66	66.58	1,833,341	+1.09(+1.67%)
Aug 10, 2016	65.42	65.57	65.14	65.49	1,660,631	+0.00(+0.00%)
Aug 09, 2016	65.26	65.69	65.06	65.49	1,786,438	+0.31(+0.47%)
Aug 08, 2016	64.94	65.97	64.80	65.18	2,405,301	+0.38(+0.59%)
Aug 05, 2016	62.04	64.92	61.55	64.80	3,158,476	+2.87(+4.64%)
Aug 04, 2016	61.18	62.38	61.13	61.92	1,995,397	+0.84(+1.37%)
Aug 03, 2016	60.66	61.09	60.44	61.09	1,170,630	+0.40(+0.65%)
Aug 02, 2016	61.20	61.27	60.27	60.69	917,870	-0.70(-1.13%)
Aug 01, 2016	61.18	61.45	60.86	61.39	988,688	+0.22(+0.36%)
Jul 29, 2016	61.24	61.33	60.82	61.17	1,062,024	-0.18(-0.29%)
Jul 28, 2016	60.85	61.48	60.84	61.34	1,378,655	+0.28(+0.46%)
Jul 27, 2016	60.35	61.09	60.14	61.06	1,522,968	+0.74(+1.23%)
Jul 26, 2016	60.08	60.38	60.04	60.32	640,319	+0.29(+0.48%)
Jul 25, 2016	59.98	60.25	59.83	60.03	643,781	-0.14(-0.23%)
Jul 22, 2016	59.52	60.26	59.48	60.17	925,702	+0.62(+1.04%)
Jul 21, 2016	59.80	60.06	59.34	59.55	815,321	-0.33(-0.56%)
Jul 20, 2016	59.57	59.97	59.56	59.89	1,111,630	+0.38(+0.64%)
Jul 19, 2016	59.60	59.74	59.16	59.51	868,353	-0.04(-0.07%)
Jul 18, 2016	59.42	59.93	59.42	59.55	789,509	+0.13(+0.22%)
Jul 15, 2016	59.76	59.76	59.14	59.42	1,053,011	-0.16(-0.27%)
Jul 14, 2016	59.84	60.09	59.49	59.58	1,087,680	+0.11(+0.18%)
Jul 13, 2016	59.66	59.71	59.35	59.47	1,079,143	+0.05(+0.09%)
Jul 12, 2016	59.30	59.52	58.96	59.42	1,340,274	+0.69(+1.17%)
Jul 11, 2016	58.69	58.84	58.37	58.73	1,115,589	+0.21(+0.36%)
Jul 08, 2016	57.90	58.66	57.35	58.52	1,047,541	+1.17(+2.04%)
Jul 07, 2016	57.47	57.68	57.09	57.35	1,055,134	-0.22(-0.38%)
Jul 06, 2016	56.79	57.61	56.47	57.57	2,510,180	+0.47(+0.82%)
Jul 05, 2016	57.72	57.72	57.07	57.10	1,066,100	-1.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.