Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.07	76.93	75.78	76.93	1,052,224	+1.07(+1.41%)
Sep 28, 2017	75.93	76.37	75.77	75.86	747,100	-0.37(-0.49%)
Sep 27, 2017	75.55	76.55	75.33	76.23	968,154	+0.98(+1.30%)
Sep 26, 2017	75.82	75.97	75.10	75.25	825,382	-0.44(-0.57%)
Sep 25, 2017	76.26	76.49	75.36	75.68	574,345	-0.72(-0.94%)
Sep 22, 2017	76.98	77.04	76.30	76.40	823,064	-0.63(-0.82%)
Sep 21, 2017	77.56	77.62	76.79	77.04	519,579	-0.60(-0.77%)
Sep 20, 2017	77.93	77.95	76.96	77.63	678,112	-0.17(-0.22%)
Sep 19, 2017	77.74	77.95	77.29	77.81	851,305	+0.33(+0.42%)
Sep 18, 2017	77.73	77.89	77.31	77.48	1,109,592	+0.00(+0.00%)
Sep 15, 2017	76.67	77.53	76.39	77.48	1,984,908	+0.82(+1.06%)
Sep 14, 2017	77.22	77.67	76.53	76.66	1,056,106	-0.83(-1.08%)
Sep 13, 2017	78.87	78.87	77.45	77.50	845,932	-1.60(-2.02%)
Sep 12, 2017	78.63	79.26	78.08	79.09	925,331	+0.66(+0.84%)
Sep 11, 2017	77.23	78.79	76.94	78.44	1,118,623	+1.70(+2.22%)
Sep 08, 2017	77.61	77.67	76.67	76.73	1,756,505	-1.11(-1.42%)
Sep 07, 2017	77.34	77.93	76.73	77.84	1,116,425	+0.57(+0.73%)
Sep 06, 2017	78.12	78.16	76.97	77.27	1,204,108	-0.85(-1.08%)
Sep 05, 2017	78.95	79.23	77.81	78.12	707,015	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.