Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	221.70	224.37	219.52	219.81	1,095,225	-1.31(-0.59%)
Sep 29, 2022	223.72	223.81	219.14	221.11	669,284	-4.24(-1.88%)
Sep 28, 2022	223.96	226.22	221.99	225.35	726,099	+3.89(+1.76%)
Sep 27, 2022	223.98	224.73	219.51	221.46	686,840	-0.15(-0.07%)
Sep 26, 2022	224.97	225.76	220.29	221.61	677,764	-2.90(-1.29%)
Sep 23, 2022	225.54	226.02	221.47	224.51	705,332	-3.20(-1.40%)
Sep 22, 2022	231.98	232.66	227.66	227.71	745,172	-5.73(-2.46%)
Sep 21, 2022	235.65	239.31	233.36	233.44	668,788	-1.62(-0.69%)
Sep 20, 2022	235.47	235.85	233.32	235.06	580,977	-1.04(-0.44%)
Sep 19, 2022	232.44	236.43	231.99	236.10	711,043	+1.34(+0.57%)
Sep 16, 2022	232.89	235.09	231.07	234.75	1,274,210	+1.02(+0.44%)
Sep 15, 2022	237.08	237.10	232.53	233.73	915,944	-4.07(-1.71%)
Sep 14, 2022	239.00	241.10	235.83	237.80	1,012,376	-2.92(-1.21%)
Sep 13, 2022	243.92	245.39	239.60	240.73	752,357	-7.27(-2.93%)
Sep 12, 2022	246.52	248.16	245.87	248.00	740,305	+3.22(+1.32%)
Sep 09, 2022	245.61	245.97	243.28	244.78	655,060	-0.14(-0.06%)
Sep 08, 2022	243.09	245.20	242.31	244.91	528,432	+0.79(+0.32%)
Sep 07, 2022	238.88	245.01	238.67	244.12	586,200	+5.85(+2.46%)
Sep 06, 2022	238.48	239.24	235.08	238.27	824,891	-0.19(-0.08%)
Sep 02, 2022	240.89	242.85	237.35	238.47	607,221	-0.39(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.