Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.52	50.79	50.29	50.32	1,895,256	-0.26(-0.51%)
Jan 30, 2013	50.79	50.92	50.53	50.58	1,155,271	-0.22(-0.42%)
Jan 29, 2013	50.87	50.87	50.32	50.79	1,154,032	-0.06(-0.12%)
Jan 28, 2013	50.60	51.05	50.58	50.85	1,371,397	+0.35(+0.70%)
Jan 25, 2013	50.68	50.76	50.30	50.50	1,992,693	-0.17(-0.34%)
Jan 24, 2013	50.35	51.26	50.35	50.67	2,824,777	+0.22(+0.44%)
Jan 23, 2013	50.08	50.63	48.24	50.45	7,889,130	+0.22(+0.43%)
Jan 22, 2013	50.76	50.85	49.82	50.23	2,803,396	-0.62(-1.22%)
Jan 18, 2013	50.23	51.06	50.23	50.85	3,656,464	+0.84(+1.67%)
Jan 17, 2013	50.08	50.12	49.73	50.02	1,503,205	+0.08(+0.16%)
Jan 16, 2013	49.42	50.00	49.21	49.94	2,363,897	+0.36(+0.73%)
Jan 15, 2013	49.50	49.74	49.22	49.58	1,142,928	-0.12(-0.24%)
Jan 14, 2013	49.45	49.77	49.43	49.70	1,390,567	+0.15(+0.30%)
Jan 11, 2013	49.14	49.67	48.91	49.55	1,516,704	+0.62(+1.27%)
Jan 10, 2013	48.65	48.96	48.48	48.93	1,462,577	+0.46(+0.94%)
Jan 09, 2013	48.31	48.49	48.24	48.48	802,454	+0.27(+0.55%)
Jan 08, 2013	48.68	48.69	47.98	48.21	1,355,575	-0.55(-1.13%)
Jan 07, 2013	48.29	48.87	48.17	48.76	2,299,267	+0.26(+0.53%)
Jan 04, 2013	48.27	48.69	48.22	48.50	1,322,723	+0.23(+0.48%)
Jan 03, 2013	48.47	48.99	48.11	48.27	1,400,198	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.