Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.09	40.50	39.95	40.22	3,805,499	+1.22(+3.14%)
Nov 29, 2011	38.94	39.21	38.59	39.00	3,508,948	+0.04(+0.11%)
Nov 28, 2011	38.52	39.13	38.52	38.95	2,665,495	+1.29(+3.43%)
Nov 25, 2011	37.49	37.97	37.37	37.66	1,258,073	+0.07(+0.18%)
Nov 23, 2011	38.04	38.05	37.51	37.59	2,437,107	-0.80(-2.09%)
Nov 22, 2011	38.43	38.63	37.94	38.39	2,692,172	-0.22(-0.58%)
Nov 21, 2011	38.76	39.10	38.28	38.62	2,575,396	-0.65(-1.67%)
Nov 18, 2011	39.94	40.01	39.26	39.27	2,707,243	-0.43(-1.09%)
Nov 17, 2011	39.24	39.73	39.03	39.70	3,649,423	+0.41(+1.05%)
Nov 16, 2011	39.60	40.09	39.17	39.29	2,279,424	-0.66(-1.64%)
Nov 15, 2011	39.44	40.19	39.35	39.94	1,827,387	+0.31(+0.78%)
Nov 14, 2011	39.57	40.29	39.57	39.63	1,686,932	-0.22(-0.54%)
Nov 11, 2011	39.32	39.88	39.27	39.85	3,394,481	+1.04(+2.69%)
Nov 10, 2011	39.07	39.07	38.55	38.81	4,232,848	+0.41(+1.08%)
Nov 09, 2011	38.55	38.76	38.05	38.39	6,318,946	-1.05(-2.67%)
Nov 08, 2011	39.60	39.63	39.02	39.44	2,910,222	-0.01(-0.02%)
Nov 07, 2011	39.47	39.64	38.82	39.45	4,384,302	-0.15(-0.37%)
Nov 04, 2011	39.72	39.83	39.37	39.60	2,831,869	-0.53(-1.31%)
Nov 03, 2011	39.85	40.19	39.46	40.13	2,810,954	+0.88(+2.24%)
Nov 02, 2011	39.43	39.62	39.05	39.25	2,232,521	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.