Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.98	41.46	40.85	41.46	2,097,090	+1.02(+2.51%)
Jun 28, 2012	40.52	40.59	39.97	40.44	2,697,385	-0.36(-0.89%)
Jun 27, 2012	40.74	41.17	40.64	40.80	1,160,797	+0.08(+0.19%)
Jun 26, 2012	40.34	40.91	40.21	40.73	1,635,716	+0.46(+1.13%)
Jun 25, 2012	41.11	41.11	40.13	40.27	2,729,591	-0.99(-2.40%)
Jun 22, 2012	40.95	41.47	40.77	41.26	5,961,890	+0.34(+0.82%)
Jun 21, 2012	41.52	41.53	40.85	40.92	3,223,139	-0.43(-1.04%)
Jun 20, 2012	41.74	42.11	41.12	41.36	3,456,581	-0.39(-0.93%)
Jun 19, 2012	42.44	42.65	41.67	41.74	2,342,979	-0.51(-1.20%)
Jun 18, 2012	41.69	42.40	41.66	42.25	2,608,931	+0.28(+0.68%)
Jun 15, 2012	41.02	42.13	40.88	41.97	3,745,611	+1.16(+2.85%)
Jun 14, 2012	40.83	41.03	40.29	40.80	2,898,762	-0.04(-0.11%)
Jun 13, 2012	41.00	41.40	40.55	40.85	2,656,052	-0.54(-1.31%)
Jun 12, 2012	41.24	41.51	40.75	41.39	3,009,576	+0.52(+1.27%)
Jun 11, 2012	42.12	42.23	40.82	40.87	3,104,289	-1.01(-2.41%)
Jun 08, 2012	41.46	41.98	41.44	41.88	2,617,024	+0.32(+0.77%)
Jun 07, 2012	42.61	42.73	41.52	41.56	2,277,322	-0.83(-1.95%)
Jun 06, 2012	41.50	42.39	41.50	42.39	2,071,730	+1.04(+2.52%)
Jun 05, 2012	40.35	41.47	40.18	41.35	2,218,961	+0.98(+2.43%)
Jun 04, 2012	40.44	40.71	40.05	40.36	1,952,214	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.