Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.31	54.51	54.15	54.39	1,902,713	+0.09(+0.16%)
Sep 29, 2014	54.12	54.43	53.74	54.31	2,578,747	-0.21(-0.38%)
Sep 26, 2014	53.52	54.54	53.52	54.51	3,967,607	+1.01(+1.90%)
Sep 25, 2014	53.06	53.65	52.83	53.50	2,773,744	+0.38(+0.71%)
Sep 24, 2014	52.83	53.18	52.62	53.12	2,053,772	+0.20(+0.37%)
Sep 23, 2014	52.89	53.10	52.75	52.92	1,735,702	-0.09(-0.18%)
Sep 22, 2014	53.03	53.23	52.56	53.02	1,720,834	-0.17(-0.32%)
Sep 19, 2014	53.50	53.55	52.91	53.19	2,713,557	-0.14(-0.26%)
Sep 18, 2014	53.26	53.42	52.97	53.33	2,271,438	+0.11(+0.21%)
Sep 17, 2014	53.05	53.38	52.99	53.22	2,646,958	+0.19(+0.36%)
Sep 16, 2014	52.67	53.17	52.79	53.03	1,717,660	+0.23(+0.44%)
Sep 15, 2014	52.95	52.95	52.60	52.79	2,138,567	-0.10(-0.19%)
Sep 12, 2014	52.53	53.06	52.33	52.90	2,407,762	+0.27(+0.52%)
Sep 11, 2014	52.21	52.64	52.16	52.62	1,299,861	+0.00(+0.00%)
Sep 10, 2014	52.52	52.78	52.44	52.62	2,055,574	+0.12(+0.23%)
Sep 09, 2014	52.33	52.60	51.96	52.50	2,998,982	+0.05(+0.10%)
Sep 08, 2014	50.61	52.55	50.48	52.45	13,356,926	+1.83(+3.62%)
Sep 05, 2014	50.64	50.81	50.38	50.62	2,847,632	-0.08(-0.15%)
Sep 04, 2014	50.69	50.84	50.60	50.70	3,432,546	+0.03(+0.07%)
Sep 03, 2014	50.69	50.86	50.49	50.66	2,624,180	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.