Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	282.19	282.19	279.78	281.03	822,914	+0.38(+0.13%)
Aug 30, 2023	279.90	282.32	279.33	280.65	399,240	+1.15(+0.41%)
Aug 29, 2023	278.81	280.46	277.98	279.50	571,742	+1.14(+0.41%)
Aug 28, 2023	276.37	279.15	276.09	278.36	434,526	+2.08(+0.75%)
Aug 25, 2023	274.31	277.58	274.31	276.28	460,886	+3.15(+1.15%)
Aug 24, 2023	275.89	277.41	273.01	273.13	442,769	-2.17(-0.79%)
Aug 23, 2023	274.26	275.66	273.16	275.30	630,382	+1.88(+0.69%)
Aug 22, 2023	275.64	276.38	273.07	273.42	771,609	-1.26(-0.46%)
Aug 21, 2023	275.43	276.74	273.62	274.68	481,037	-0.51(-0.19%)
Aug 18, 2023	273.71	277.17	273.56	275.19	1,321,916	+0.22(+0.08%)
Aug 17, 2023	280.79	281.93	274.74	274.97	856,296	-4.14(-1.48%)
Aug 16, 2023	278.55	281.60	278.47	279.12	805,829	+0.35(+0.12%)
Aug 15, 2023	282.28	283.08	278.62	278.77	476,332	-3.72(-1.32%)
Aug 14, 2023	284.00	285.58	281.87	282.49	657,373	-0.91(-0.32%)
Aug 11, 2023	279.47	283.64	279.47	283.40	651,303	+3.94(+1.41%)
Aug 10, 2023	279.39	281.40	278.02	279.46	846,174	+0.76(+0.27%)
Aug 09, 2023	275.14	281.14	274.77	278.70	1,095,225	+3.39(+1.23%)
Aug 08, 2023	277.57	281.06	275.09	275.31	754,241	-2.59(-0.93%)
Aug 07, 2023	277.64	280.34	274.45	277.90	903,514	+1.55(+0.56%)
Aug 04, 2023	290.50	291.46	275.97	276.35	1,319,679	-8.78(-3.08%)
Aug 03, 2023	282.31	286.92	280.86	285.13	806,595	+0.06(+0.02%)
Aug 02, 2023	284.58	286.65	282.77	285.07	657,036	-0.48(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.