Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 32.74 | 33.54 | 32.63 | 33.41 | 4,132,163 | +0.70(+2.13%) |
Jan 28, 2011 | 33.43 | 33.64 | 32.63 | 32.71 | 3,385,426 | -0.53(-1.61%) |
Jan 27, 2011 | 33.08 | 33.80 | 33.01 | 33.25 | 4,701,068 | -0.57(-1.68%) |
Jan 26, 2011 | 33.28 | 33.95 | 33.26 | 33.82 | 6,914,833 | +0.47(+1.40%) |
Jan 25, 2011 | 32.70 | 33.38 | 32.51 | 33.35 | 6,463,059 | +0.03(+0.10%) |
Jan 24, 2011 | 32.00 | 33.33 | 32.00 | 33.32 | 8,555,007 | +1.30(+4.06%) |
Jan 21, 2011 | 32.11 | 32.45 | 31.95 | 32.01 | 3,752,092 | +0.09(+0.30%) |
Jan 20, 2011 | 32.05 | 32.18 | 31.47 | 31.92 | 4,188,658 | -0.26(-0.80%) |
Jan 19, 2011 | 32.36 | 32.42 | 31.99 | 32.18 | 4,208,708 | -0.32(-0.98%) |
Jan 18, 2011 | 32.69 | 32.91 | 32.40 | 32.50 | 3,153,037 | -0.49(-1.49%) |
Jan 14, 2011 | 32.47 | 33.00 | 32.37 | 32.99 | 4,809,920 | +0.37(+1.14%) |
Jan 13, 2011 | 32.55 | 32.89 | 32.55 | 32.62 | 5,466,758 | -0.09(-0.29%) |
Jan 12, 2011 | 33.02 | 33.26 | 32.61 | 32.71 | 6,520,010 | -0.36(-1.09%) |
Jan 11, 2011 | 33.27 | 33.57 | 32.89 | 33.07 | 5,793,627 | -0.13(-0.39%) |
Jan 10, 2011 | 33.29 | 33.88 | 33.05 | 33.20 | 6,442,447 | -0.32(-0.95%) |
Jan 07, 2011 | 34.07 | 34.17 | 33.20 | 33.52 | 6,248,784 | -0.67(-1.97%) |
Jan 06, 2011 | 34.40 | 34.54 | 33.62 | 34.19 | 7,645,776 | -0.13(-0.38%) |
Jan 05, 2011 | 33.69 | 34.79 | 33.61 | 34.32 | 9,080,782 | +0.05(+0.15%) |
Jan 04, 2011 | 32.14 | 34.46 | 31.99 | 34.27 | 14,886,449 | -96.29(-73.75%) |
Jan 03, 2011 | 134.64 | 134.64 | 129.28 | 130.57 | 504,686 | -1.99(-1.50%) |
Dec 31, 2010 | 130.46 | 133.08 | 129.94 | 132.55 | 100,613 | +2.26(+1.74%) |
Dec 30, 2010 | 131.33 | 132.00 | 130.11 | 130.29 | 189,044 | -1.46(-1.11%) |
Dec 29, 2010 | 130.11 | 131.75 | 130.11 | 131.75 | 41,388 | +0.35(+0.27%) |
Dec 28, 2010 | 132.38 | 132.83 | 130.64 | 131.40 | 46,283 | -1.01(-0.76%) |
Dec 27, 2010 | 134.12 | 156.76 | 131.65 | 132.41 | 47,961 | +0.38(+0.29%) |
Dec 23, 2010 | 130.64 | 137.60 | 128.90 | 132.03 | 154,723 | -0.72(-0.54%) |
Dec 22, 2010 | 136.73 | 136.73 | 129.28 | 132.75 | 368,698 | -3.99(-2.92%) |
Dec 21, 2010 | 137.99 | 139.45 | 135.86 | 136.73 | 360,855 | -1.39(-1.01%) |
Dec 20, 2010 | 144.22 | 144.22 | 135.83 | 138.13 | 407,596 | -2.96(-2.10%) |