Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.74	50.27	49.52	49.75	5,501,306	+0.21(+0.42%)
Jun 26, 2013	48.83	49.71	48.72	49.54	3,242,133	+0.98(+2.02%)
Jun 25, 2013	48.24	48.62	47.88	48.56	3,181,475	+0.65(+1.37%)
Jun 24, 2013	47.68	48.09	47.48	47.91	2,710,053	-0.20(-0.41%)
Jun 21, 2013	48.23	48.28	47.54	48.10	5,002,263	+0.28(+0.58%)
Jun 20, 2013	48.72	48.98	47.71	47.83	3,092,700	-1.10(-2.25%)
Jun 19, 2013	49.40	49.48	48.90	48.93	2,549,096	-0.49(-0.99%)
Jun 18, 2013	49.50	49.66	49.27	49.42	1,298,684	+0.02(+0.03%)
Jun 17, 2013	49.27	49.55	49.19	49.40	1,877,750	+0.34(+0.70%)
Jun 14, 2013	49.21	49.58	49.05	49.06	1,762,007	-0.22(-0.45%)
Jun 13, 2013	48.47	49.37	48.29	49.28	1,905,086	+0.80(+1.65%)
Jun 12, 2013	48.77	48.84	48.28	48.48	1,740,429	-0.10(-0.21%)
Jun 11, 2013	48.50	49.19	48.23	48.59	1,796,060	-0.20(-0.41%)
Jun 10, 2013	49.12	49.21	48.55	48.78	2,508,074	-0.28(-0.58%)
Jun 07, 2013	49.22	49.48	48.90	49.07	1,835,592	+0.02(+0.04%)
Jun 06, 2013	48.51	49.05	48.39	49.05	2,765,926	+0.56(+1.16%)
Jun 05, 2013	49.28	49.39	48.47	48.49	2,341,028	-0.98(-1.99%)
Jun 04, 2013	49.72	50.02	49.45	49.47	2,400,635	-0.36(-0.73%)
Jun 03, 2013	50.09	50.48	49.49	49.84	2,559,249	-0.11(-0.22%)
May 31, 2013	50.25	50.88	49.94	49.95	2,551,383	-0.50(-0.99%)
May 30, 2013	50.38	50.78	50.21	50.45	1,640,794	+0.19(+0.38%)
May 29, 2013	50.23	50.43	49.98	50.26	2,017,943	-0.18(-0.36%)
May 28, 2013	50.03	50.87	50.02	50.44	2,935,026	+0.62(+1.25%)
May 24, 2013	49.38	50.01	49.00	49.82	3,570,985	+0.28(+0.57%)
May 23, 2013	49.16	49.85	49.12	49.53	4,446,661	+0.16(+0.31%)
May 22, 2013	49.73	50.16	49.28	49.38	2,920,933	-0.41(-0.81%)
May 21, 2013	50.57	50.90	49.69	49.78	3,116,803	-0.41(-0.82%)
May 20, 2013	49.65	50.70	49.65	50.20	4,070,095	+0.35(+0.71%)
May 17, 2013	49.56	49.91	49.41	49.84	2,663,851	+0.27(+0.54%)
May 16, 2013	49.21	49.88	49.03	49.58	3,516,666	+0.37(+0.75%)
May 15, 2013	48.84	49.32	48.80	49.21	2,599,140	+0.80(+1.66%)
May 13, 2013	48.46	48.72	48.32	48.40	2,609,829	-0.27(-0.55%)
May 10, 2013	48.64	48.93	48.34	48.67	2,708,611	-0.26(-0.53%)
May 09, 2013	48.95	49.19	48.37	48.93	3,105,998	-0.19(-0.39%)
May 08, 2013	48.96	49.43	48.63	49.12	3,062,929	+0.18(+0.37%)
May 07, 2013	49.03	49.17	48.78	48.94	3,023,349	-0.14(-0.28%)
May 06, 2013	49.15	49.64	49.04	49.08	2,251,484	-0.29(-0.59%)
May 03, 2013	49.32	49.60	49.03	49.37	2,049,736	+0.34(+0.70%)
May 02, 2013	48.62	49.14	48.47	49.03	2,139,620	+0.45(+0.92%)
May 01, 2013	49.12	49.53	48.57	48.58	2,525,172	-0.72(-1.45%)
Apr 30, 2013	49.46	49.47	48.73	49.29	3,152,534	-0.21(-0.42%)
Apr 29, 2013	49.13	49.80	48.99	49.50	2,739,885	+0.55(+1.13%)
Apr 26, 2013	48.53	49.28	48.53	48.95	4,103,187	+0.35(+0.73%)
Apr 25, 2013	48.31	48.91	47.68	48.59	4,244,078	+0.32(+0.66%)
Apr 24, 2013	47.17	49.21	45.91	48.28	9,709,680	-4.94(-9.28%)
Apr 23, 2013	53.33	53.24	52.84	53.21	2,699,618	-0.03(-0.05%)
Apr 22, 2013	53.29	53.48	52.83	53.24	974,330	+0.05(+0.10%)
Apr 19, 2013	53.04	53.64	52.58	53.19	1,725,072	+0.49(+0.93%)
Apr 18, 2013	53.77	53.77	52.62	52.70	2,005,049	-0.84(-1.58%)
Apr 17, 2013	54.01	54.09	53.40	53.54	1,579,836	-0.72(-1.32%)
Apr 16, 2013	53.70	54.39	53.45	54.26	1,413,589	+0.97(+1.83%)
Apr 15, 2013	54.62	54.67	53.27	53.28	1,870,105	-1.76(-3.19%)
Apr 12, 2013	55.34	55.65	54.56	55.04	1,371,623	-0.65(-1.18%)
Apr 11, 2013	55.63	55.77	55.28	55.70	1,287,370	-0.05(-0.09%)
Apr 10, 2013	54.92	55.77	54.67	55.75	1,174,746	+0.90(+1.65%)
Apr 09, 2013	54.55	55.09	54.36	54.84	1,149,873	+0.41(+0.74%)
Apr 08, 2013	53.99	54.46	53.72	54.44	1,340,428	+0.43(+0.80%)
Apr 05, 2013	53.74	54.14	53.49	54.01	1,226,309	-0.28(-0.51%)
Apr 04, 2013	54.01	54.45	53.91	54.28	1,446,047	+0.16(+0.30%)
Apr 03, 2013	54.79	54.83	53.96	54.12	1,869,683	-0.78(-1.41%)
Apr 02, 2013	55.15	55.32	54.70	54.89	755,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.