Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	221.70	224.37	219.52	219.81	1,095,225	-1.31(-0.59%)
Sep 29, 2022	223.72	223.81	219.14	221.11	669,284	-4.24(-1.88%)
Sep 28, 2022	223.96	226.22	221.99	225.35	726,099	+3.89(+1.76%)
Sep 27, 2022	223.98	224.73	219.51	221.46	686,840	-0.15(-0.07%)
Sep 26, 2022	224.97	225.76	220.29	221.61	677,764	-2.90(-1.29%)
Sep 23, 2022	225.54	226.02	221.47	224.51	705,332	-3.20(-1.40%)
Sep 22, 2022	231.98	232.66	227.66	227.71	745,172	-5.73(-2.46%)
Sep 21, 2022	235.65	239.31	233.36	233.44	668,788	-1.62(-0.69%)
Sep 20, 2022	235.47	235.85	233.32	235.06	580,977	-1.04(-0.44%)
Sep 19, 2022	232.44	236.43	231.99	236.10	711,043	+1.34(+0.57%)
Sep 16, 2022	232.89	235.09	231.07	234.75	1,274,210	+1.02(+0.44%)
Sep 15, 2022	237.08	237.10	232.53	233.73	915,944	-4.07(-1.71%)
Sep 14, 2022	239.00	241.10	235.83	237.80	1,012,376	-2.92(-1.21%)
Sep 13, 2022	243.92	245.39	239.60	240.73	752,357	-7.27(-2.93%)
Sep 12, 2022	246.52	248.16	245.87	248.00	740,305	+3.22(+1.32%)
Sep 09, 2022	245.61	245.97	243.28	244.78	655,060	-0.14(-0.06%)
Sep 08, 2022	243.09	245.20	242.31	244.91	528,432	+0.79(+0.32%)
Sep 07, 2022	238.88	245.01	238.67	244.12	586,200	+5.85(+2.46%)
Sep 06, 2022	238.48	239.24	235.08	238.27	824,891	-0.19(-0.08%)
Sep 02, 2022	240.89	242.85	237.35	238.47	607,221	-0.39(-0.16%)
Sep 01, 2022	237.90	238.94	234.51	238.86	678,626	+0.74(+0.31%)
Aug 31, 2022	241.51	241.51	237.77	238.12	807,464	-1.68(-0.70%)
Aug 30, 2022	243.14	243.49	238.76	239.80	526,392	-1.90(-0.79%)
Aug 29, 2022	240.26	243.76	239.53	241.70	473,703	-1.22(-0.50%)
Aug 26, 2022	248.83	249.80	242.89	242.92	820,289	-5.93(-2.38%)
Aug 25, 2022	244.03	248.99	243.36	248.85	714,588	+5.62(+2.31%)
Aug 24, 2022	241.63	244.53	241.04	243.22	722,219	+2.41(+1.00%)
Aug 23, 2022	241.26	243.23	240.18	240.82	377,299	-2.44(-1.00%)
Aug 22, 2022	244.35	245.36	242.77	243.25	454,818	-4.49(-1.81%)
Aug 19, 2022	250.29	250.29	247.49	247.74	626,078	-2.93(-1.17%)
Aug 18, 2022	250.68	252.87	249.56	250.67	496,726	+0.80(+0.32%)
Aug 17, 2022	248.47	250.71	247.37	249.87	467,315	-1.14(-0.46%)
Aug 16, 2022	249.34	252.19	248.84	251.01	406,814	+1.19(+0.48%)
Aug 15, 2022	249.36	251.11	248.38	249.82	481,207	-0.59(-0.23%)
Aug 12, 2022	248.27	250.41	246.88	250.40	917,349	+3.61(+1.46%)
Aug 11, 2022	247.66	248.83	246.67	246.79	830,214	-0.70(-0.28%)
Aug 10, 2022	247.31	249.40	244.70	247.50	776,815	+3.67(+1.50%)
Aug 09, 2022	242.09	245.59	240.79	243.83	902,176	+1.08(+0.44%)
Aug 08, 2022	243.63	244.52	238.60	242.75	1,042,671	-2.02(-0.82%)
Aug 05, 2022	237.72	245.99	233.35	244.77	1,744,573	+10.29(+4.39%)
Aug 04, 2022	233.20	235.34	231.76	234.48	965,417	+1.21(+0.52%)
Aug 03, 2022	232.68	234.81	231.56	233.26	637,644	+0.97(+0.42%)
Aug 02, 2022	232.39	233.79	229.11	232.30	668,555	+0.81(+0.35%)
Aug 01, 2022	231.65	233.80	230.99	231.48	910,428	-1.92(-0.82%)
Jul 29, 2022	232.21	234.40	231.19	233.40	828,751	+2.22(+0.96%)
Jul 28, 2022	226.46	232.12	225.55	231.18	969,371	+5.94(+2.64%)
Jul 27, 2022	220.01	225.49	218.53	225.24	615,244	+5.85(+2.67%)
Jul 26, 2022	217.68	219.57	217.22	219.39	565,006	+0.74(+0.34%)
Jul 25, 2022	216.36	218.94	214.72	218.65	600,889	+2.30(+1.06%)
Jul 22, 2022	217.66	218.06	215.46	216.35	395,638	-1.04(-0.48%)
Jul 21, 2022	212.22	217.43	212.22	217.39	499,960	+5.08(+2.39%)
Jul 20, 2022	213.37	214.41	212.00	212.31	643,638	-1.22(-0.57%)
Jul 19, 2022	209.88	213.88	209.27	213.53	562,001	+6.25(+3.02%)
Jul 18, 2022	210.55	210.55	206.59	207.28	447,786	-3.06(-1.46%)
Jul 15, 2022	208.06	210.41	206.77	210.34	513,801	+5.14(+2.50%)
Jul 14, 2022	202.80	205.91	202.13	205.21	437,700	-1.23(-0.60%)
Jul 13, 2022	200.37	208.03	200.10	206.44	579,796	+2.80(+1.37%)
Jul 12, 2022	208.85	210.75	202.83	203.64	742,458	-5.16(-2.47%)
Jul 11, 2022	208.64	211.97	208.28	208.81	660,816	-1.17(-0.56%)
Jul 08, 2022	212.75	213.23	209.91	209.98	599,379	-4.66(-2.17%)
Jul 07, 2022	212.22	215.83	211.88	214.64	732,118	+2.44(+1.15%)
Jul 06, 2022	208.73	212.75	207.97	212.20	784,647	+4.59(+2.21%)
Jul 05, 2022	202.06	207.61	200.79	207.61	754,863	+2.10(+1.02%)
Jul 01, 2022	204.07	205.89	202.09	205.51	515,641	+0.47(+0.23%)
Jun 30, 2022	202.80	206.47	202.40	205.04	770,366	-0.13(-0.06%)
Jun 29, 2022	205.31	205.48	202.28	205.17	495,890	-0.50(-0.24%)
Jun 28, 2022	212.68	213.82	205.62	205.67	483,133	-6.73(-3.17%)
Jun 27, 2022	212.46	213.70	209.20	212.40	612,106	-0.21(-0.10%)
Jun 24, 2022	208.28	212.78	208.28	212.60	985,360	+6.11(+2.96%)
Jun 23, 2022	205.94	208.18	205.51	206.49	644,160	+1.24(+0.61%)
Jun 22, 2022	201.12	207.34	199.65	205.25	963,208	+4.53(+2.26%)
Jun 21, 2022	200.03	202.25	199.53	200.72	1,152,933	+2.29(+1.15%)
Jun 17, 2022	193.44	200.22	193.22	198.43	1,999,029	+5.71(+2.96%)
Jun 16, 2022	194.56	195.37	190.93	192.72	865,881	-5.98(-3.01%)
Jun 15, 2022	200.99	202.03	195.96	198.69	709,970	-0.19(-0.10%)
Jun 14, 2022	198.37	201.08	196.93	198.89	913,342	+1.46(+0.74%)
Jun 13, 2022	199.23	200.27	196.45	197.43	925,868	-6.47(-3.17%)
Jun 10, 2022	205.34	206.28	202.08	203.90	589,247	-4.87(-2.33%)
Jun 09, 2022	212.01	213.28	208.77	208.77	638,809	-3.52(-1.66%)
Jun 08, 2022	214.79	215.28	211.94	212.29	426,538	-4.00(-1.85%)
Jun 07, 2022	213.54	216.40	212.30	216.30	519,305	+0.70(+0.33%)
Jun 06, 2022	221.33	222.07	214.53	215.59	589,223	-4.19(-1.91%)
Jun 03, 2022	216.48	221.09	215.49	219.78	1,057,759	+1.40(+0.64%)
Jun 02, 2022	211.56	218.63	210.40	218.38	647,346	+6.32(+2.98%)
Jun 01, 2022	215.54	216.83	210.15	212.06	525,009	-2.07(-0.96%)
May 31, 2022	214.58	215.93	212.34	214.12	1,290,360	-3.19(-1.47%)
May 27, 2022	214.38	217.32	214.20	217.31	541,490	+5.00(+2.35%)
May 26, 2022	209.98	213.60	209.25	212.31	847,577	+4.33(+2.08%)
May 25, 2022	209.21	210.78	207.22	207.98	1,398,856	-1.18(-0.56%)
May 24, 2022	205.63	210.25	204.20	209.16	1,033,304	+1.81(+0.87%)
May 23, 2022	208.77	209.49	205.11	207.35	1,050,886	+2.45(+1.19%)
May 20, 2022	206.81	207.47	200.38	204.91	1,935,251	+0.02(+0.01%)
May 19, 2022	199.83	208.13	198.09	204.88	1,589,082	+4.67(+2.33%)
May 18, 2022	205.66	206.01	197.45	200.22	1,157,874	-7.72(-3.71%)
May 17, 2022	208.16	208.16	204.46	207.94	966,444	+3.79(+1.86%)
May 16, 2022	207.45	209.30	204.09	204.15	1,187,298	-5.64(-2.69%)
May 13, 2022	201.77	211.10	201.69	209.79	2,010,963	+13.40(+6.82%)
May 12, 2022	195.91	199.18	194.15	196.39	1,629,748	-0.40(-0.20%)
May 11, 2022	196.72	201.33	195.77	196.79	1,087,635	-0.88(-0.44%)
May 10, 2022	199.28	200.37	196.19	197.66	968,487	+0.75(+0.38%)
May 09, 2022	198.65	200.08	195.10	196.91	1,212,113	-4.32(-2.15%)
May 06, 2022	202.59	204.33	199.46	201.23	1,258,485	-3.78(-1.84%)
May 05, 2022	211.14	211.51	203.37	205.01	1,187,121	-8.76(-4.10%)
May 04, 2022	209.90	214.22	207.20	213.77	620,992	+4.08(+1.95%)
May 03, 2022	209.33	212.16	207.14	209.69	643,422	+0.41(+0.20%)
May 02, 2022	209.59	211.75	205.39	209.28	847,279	+1.05(+0.51%)
Apr 29, 2022	215.75	216.75	207.76	208.23	1,138,348	-9.23(-4.24%)
Apr 28, 2022	212.44	218.52	211.45	217.46	748,666	+6.84(+3.25%)
Apr 27, 2022	214.18	214.89	210.09	210.62	1,422,717	-3.11(-1.45%)
Apr 26, 2022	219.40	220.20	213.53	213.72	861,159	-5.57(-2.54%)
Apr 25, 2022	218.48	219.36	214.38	219.30	789,026	+0.12(+0.05%)
Apr 22, 2022	226.20	227.29	218.82	219.18	748,807	-7.80(-3.43%)
Apr 21, 2022	231.77	233.26	226.45	226.98	644,732	-3.95(-1.71%)
Apr 20, 2022	230.37	232.93	229.12	230.92	524,076	+2.69(+1.18%)
Apr 19, 2022	224.09	228.76	224.03	228.23	435,704	+4.14(+1.85%)
Apr 18, 2022	225.61	227.96	223.05	224.09	472,728	-3.14(-1.38%)
Apr 14, 2022	230.48	231.44	227.09	227.23	590,517	-2.98(-1.30%)
Apr 13, 2022	226.79	230.41	226.39	230.21	756,485	+3.78(+1.67%)
Apr 12, 2022	227.85	230.81	225.57	226.43	552,206	-0.95(-0.42%)
Apr 11, 2022	231.70	231.85	226.91	227.38	561,019	-5.95(-2.55%)
Apr 08, 2022	235.30	235.73	232.93	233.34	540,354	-1.78(-0.76%)
Apr 07, 2022	232.81	236.57	232.35	235.12	635,814	+2.15(+0.92%)
Apr 06, 2022	228.78	234.19	228.78	232.97	771,787	+1.57(+0.68%)
Apr 05, 2022	232.34	235.08	230.83	231.40	685,934	-2.36(-1.01%)
Apr 04, 2022	231.92	233.98	231.44	233.76	542,272	+1.71(+0.73%)
Apr 01, 2022	237.43	238.41	229.63	232.05	791,886	-3.96(-1.68%)
Mar 31, 2022	234.46	239.66	233.40	236.01	1,376,603	+1.38(+0.59%)
Mar 30, 2022	231.35	234.75	231.23	234.62	705,439	+2.68(+1.16%)
Mar 29, 2022	230.93	232.40	228.86	231.94	591,332	+2.83(+1.24%)
Mar 28, 2022	226.62	229.16	225.40	229.11	641,777	+2.65(+1.17%)
Mar 25, 2022	226.07	227.21	224.69	226.46	492,905	+1.33(+0.59%)
Mar 24, 2022	221.90	225.16	221.00	225.13	696,622	+4.15(+1.88%)
Mar 23, 2022	224.10	224.34	220.58	220.98	645,349	-5.17(-2.29%)
Mar 22, 2022	227.13	228.95	225.99	226.16	1,181,708	+0.02(+0.01%)
Mar 21, 2022	226.70	228.38	225.26	226.14	1,298,654	-0.99(-0.44%)
Mar 18, 2022	227.63	228.83	224.84	227.13	2,235,759	+2.25(+1.00%)
Mar 17, 2022	221.05	225.12	220.20	224.88	960,120	+3.84(+1.74%)
Mar 16, 2022	220.84	223.30	215.17	221.04	758,848	+2.06(+0.94%)
Mar 15, 2022	215.16	219.57	214.53	218.99	1,099,096	+5.83(+2.73%)
Mar 14, 2022	216.12	218.64	211.87	213.16	865,239	-2.17(-1.01%)
Mar 11, 2022	217.99	220.05	215.19	215.33	960,888	-0.52(-0.24%)
Mar 10, 2022	212.34	217.88	212.34	215.85	808,894	+0.58(+0.27%)
Mar 09, 2022	211.91	216.77	211.79	215.26	837,612	+7.35(+3.54%)
Mar 08, 2022	209.75	213.32	207.18	207.91	904,129	-2.31(-1.10%)
Mar 07, 2022	215.97	216.53	209.92	210.22	1,093,364	-6.26(-2.89%)
Mar 04, 2022	212.99	216.80	211.25	216.49	1,104,842	+1.35(+0.63%)
Mar 03, 2022	217.16	217.86	213.58	215.14	815,547	-1.09(-0.50%)
Mar 02, 2022	210.41	217.51	209.75	216.22	1,386,634	+6.29(+3.00%)
Mar 01, 2022	212.92	214.25	208.44	209.93	1,362,554	-4.10(-1.91%)
Feb 28, 2022	212.95	214.50	210.90	214.03	977,199	-2.11(-0.97%)
Feb 25, 2022	211.13	216.82	211.17	216.14	1,066,058	+5.15(+2.44%)
Feb 24, 2022	196.68	211.90	196.57	210.99	1,586,003	+9.38(+4.65%)
Feb 23, 2022	207.37	209.22	201.47	201.61	933,242	-5.28(-2.55%)
Feb 22, 2022	209.93	212.31	205.23	206.89	990,922	-4.59(-2.17%)
Feb 18, 2022				211.49	0	+1.84(+0.88%)
Feb 17, 2022	213.61	214.14	209.55	209.64	1,067,982	-4.94(-2.30%)
Feb 16, 2022	214.35	215.67	210.11	214.58	1,450,146	-1.84(-0.85%)
Feb 15, 2022	210.80	216.90	210.80	216.42	2,062,622	+8.82(+4.25%)
Feb 14, 2022	209.73	211.95	204.95	207.60	1,701,416	-2.13(-1.01%)
Feb 11, 2022	214.85	217.69	207.06	209.73	1,894,750	-5.69(-2.64%)
Feb 10, 2022	222.99	224.95	213.53	215.42	1,892,166	-16.16(-6.98%)
Feb 09, 2022	230.86	233.69	230.52	231.57	1,025,402	+2.05(+0.89%)
Feb 08, 2022	229.15	230.77	227.38	229.53	583,449	-0.21(-0.09%)
Feb 07, 2022	228.40	231.64	227.24	229.74	705,150	+1.01(+0.44%)
Feb 04, 2022	227.72	231.80	227.05	228.73	931,506	-0.04(-0.02%)
Feb 03, 2022	228.35	231.25		228.77	746,827	-1.99(-0.86%)
Feb 02, 2022	225.77	231.18	225.61	230.76	1,052,724	+5.69(+2.53%)
Feb 01, 2022	225.06	225.88	221.49	225.07	890,010	-0.14(-0.06%)
Jan 31, 2022	220.33	225.59		225.21	909,147	+4.68(+2.12%)
Jan 28, 2022	217.65	220.60	213.12	220.53	1,062,949	+3.91(+1.81%)
Jan 27, 2022	222.98	225.25	215.68	216.61	1,553,231	-4.33(-1.96%)
Jan 26, 2022	228.60	228.97	219.45	220.94	2,184,757	-6.30(-2.77%)
Jan 25, 2022	229.72	231.87	223.39	227.25	1,039,121	-5.31(-2.28%)
Jan 24, 2022	228.06	232.91	223.33	232.56	1,284,697	+2.25(+0.98%)
Jan 21, 2022	232.86	235.62	229.93	230.30	779,183	-1.61(-0.70%)
Jan 20, 2022	237.67	239.19	231.31	231.91	642,692	-5.24(-2.21%)
Jan 19, 2022	238.49	240.79	236.92	237.16	922,071	-1.20(-0.51%)
Jan 18, 2022	241.47	241.62	237.90	238.36	1,127,349	-5.48(-2.25%)
Jan 14, 2022				243.84	0	+0.22(+0.09%)
Jan 13, 2022	249.07	250.89	243.41	243.62	1,011,219	-5.78(-2.32%)
Jan 12, 2022	249.23	250.94	247.93	249.39	598,997	+0.78(+0.31%)
Jan 11, 2022	248.33	249.34	244.44	248.62	536,878	+0.02(+0.01%)
Jan 10, 2022	244.52	248.66	242.74	248.60	590,964	+3.38(+1.38%)
Jan 07, 2022	250.30	251.45	245.06	245.22	603,570	-4.99(-1.99%)
Jan 06, 2022	251.31	253.76	249.01	250.21	646,096	-1.38(-0.55%)
Jan 05, 2022	255.90	257.52	251.42	251.59	537,567	-5.53(-2.15%)
Jan 04, 2022	259.25	259.83	255.41	257.11	606,279	-2.55(-0.98%)
Jan 03, 2022	263.42	263.50	257.51	259.67	695,341	-4.15(-1.57%)
Dec 31, 2021	263.10	265.20	262.63	263.81	312,539	+0.59(+0.22%)
Dec 30, 2021	265.23	265.70	263.10	263.22	332,958	-1.59(-0.60%)
Dec 29, 2021	263.93	265.56	261.80	264.81	815,609	+2.84(+1.08%)
Dec 28, 2021	260.62	262.22	259.73	261.98	513,610	+0.86(+0.33%)
Dec 27, 2021	256.22	261.24	254.96	261.11	486,591	+5.85(+2.29%)
Dec 23, 2021	257.09	258.62	253.77	255.27	582,812	-1.64(-0.64%)
Dec 22, 2021	254.28	257.47	252.26	256.91	486,228	+2.89(+1.14%)
Dec 21, 2021	250.46	254.19	248.77	254.01	813,448	+5.54(+2.23%)
Dec 20, 2021	248.83	250.57	244.85	248.47	728,966	-3.13(-1.24%)
Dec 17, 2021	251.70	254.10	248.77	251.60	1,151,214	-2.56(-1.01%)
Dec 16, 2021	255.68	259.11	252.77	254.16	831,297	-0.84(-0.33%)
Dec 15, 2021	252.66	255.27	250.47	255.00	650,918	+3.01(+1.19%)
Dec 14, 2021	253.70	255.21	249.96	252.00	636,404	-2.88(-1.13%)
Dec 13, 2021	256.50	257.14	253.34	254.88	491,888	-1.58(-0.62%)
Dec 10, 2021	251.91	256.99	251.45	256.46	743,728	+5.56(+2.21%)
Dec 09, 2021	245.98	252.64	245.98	250.90	813,612	+5.31(+2.16%)
Dec 08, 2021	247.34	247.82	244.64	245.59	605,823	-1.24(-0.50%)
Dec 07, 2021	245.47	247.88	244.87	246.82	656,527	+4.22(+1.74%)
Dec 06, 2021	242.53	247.08	241.35	242.60	1,098,629	+2.53(+1.05%)
Dec 03, 2021	245.02	247.82	237.82	240.08	801,063	-4.38(-1.79%)
Dec 02, 2021	238.20	246.52	238.20	244.45	907,543	+6.36(+2.67%)
Dec 01, 2021	248.37	249.93	237.72	238.09	1,101,069	-7.00(-2.86%)
Nov 30, 2021	249.97	250.67	244.59	245.09	1,804,911	-6.12(-2.44%)
Nov 29, 2021	248.43	254.04	246.10	251.21	908,259	+5.73(+2.33%)
Nov 26, 2021	249.73	252.63	244.76	245.48	567,295	-7.46(-2.95%)
Nov 24, 2021	247.99	253.49	247.99	252.94	1,029,703	+4.05(+1.63%)
Nov 23, 2021	247.80	250.93	245.61	248.90	597,832	+1.44(+0.58%)
Nov 22, 2021	245.70	250.19	245.46	247.45	815,771	+2.43(+0.99%)
Nov 19, 2021	250.05	250.51	244.66	245.02	660,174	-4.01(-1.61%)
Nov 18, 2021	244.37	249.07	242.95	249.03	808,165	+5.04(+2.07%)
Nov 17, 2021	246.85	246.85	242.73	243.99	577,309	-1.95(-0.79%)
Nov 16, 2021	243.43	246.53	243.25	245.93	508,019	+2.71(+1.11%)
Nov 15, 2021	243.13	244.69	242.53	243.22	490,917	-0.18(-0.08%)
Nov 12, 2021	240.68	244.48	240.24	243.41	880,140	+3.49(+1.45%)
Nov 11, 2021	241.10	241.94	239.14	239.92	441,458	+0.76(+0.32%)
Nov 10, 2021	240.51			239.16	475,027	-2.30(-0.95%)
Nov 09, 2021	242.49	245.10	240.60	241.46	773,325	+0.15(+0.06%)
Nov 08, 2021	241.50	242.20	235.56	241.32	678,935	+1.78(+0.74%)
Nov 05, 2021	244.15	244.93	236.62	239.53	963,042	-3.84(-1.58%)
Nov 04, 2021	244.40	246.56	242.08	243.38	614,799	-1.22(-0.50%)
Nov 03, 2021	243.58	244.95	240.88	244.60	522,465	+1.12(+0.46%)
Nov 02, 2021	238.15	244.03	238.15	243.47	950,945	+6.27(+2.64%)
Nov 01, 2021	240.24	240.65	236.77	237.20	502,506	-3.45(-1.43%)
Oct 29, 2021	239.20	241.54	238.14	240.65	857,456	+0.44(+0.19%)
Oct 28, 2021	238.72	241.76	238.72	240.20	667,262	-1.86(-0.77%)
Oct 27, 2021	238.97	243.42	239.84	242.06	847,724	+4.12(+1.73%)
Oct 26, 2021	239.09		237.72	237.95	400,384	-0.11(-0.04%)
Oct 25, 2021	241.04	241.64	237.78	238.05	549,370	-3.50(-1.45%)
Oct 22, 2021	240.75	242.36	240.36	241.56	294,966	+1.19(+0.50%)
Oct 21, 2021	239.49	241.77	238.94	240.37	487,731	+1.81(+0.76%)
Oct 20, 2021	238.14	239.19	236.95	238.56	453,997	+1.26(+0.53%)
Oct 19, 2021	236.15	238.55	235.77	237.30	459,186	+1.99(+0.85%)
Oct 18, 2021	231.37	235.47	230.75	235.31	697,405	+3.14(+1.35%)
Oct 15, 2021	239.02	240.46	231.73	232.17	911,515	-5.11(-2.15%)
Oct 14, 2021	235.82	238.46	234.86	237.28	685,597	+3.69(+1.58%)
Oct 13, 2021	232.25	233.71	231.99	233.59	693,739	+1.92(+0.83%)
Oct 12, 2021	228.63	232.28	227.74	231.67	622,313	+3.54(+1.55%)
Oct 11, 2021	228.85	229.96	227.89	228.13	359,483	-1.06(-0.46%)
Oct 08, 2021	229.91	230.37	228.44	229.20	420,584	-0.09(-0.04%)
Oct 07, 2021	227.81	231.57	227.47	229.28	583,863	+2.99(+1.32%)
Oct 06, 2021	223.55	226.37	221.31	226.29	794,421	+1.44(+0.64%)
Oct 05, 2021	224.91	227.23	223.08	224.85	667,674	+0.78(+0.35%)
Oct 04, 2021	225.45	226.49	222.58	224.07	607,519	-2.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.