Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 121.42 | 122.23 | 121.36 | 121.84 | 555,200 | +0.40(+0.33%) |
Sep 08, 2025 | 121.71 | 121.71 | 120.80 | 121.44 | 403,057 | -0.48(-0.39%) |
Sep 05, 2025 | 122.17 | 122.75 | 121.49 | 121.92 | 331,534 | -0.54(-0.44%) |
Sep 04, 2025 | 122.41 | 122.68 | 122.08 | 122.46 | 266,719 | +0.29(+0.24%) |
Sep 03, 2025 | 122.69 | 123.09 | 121.67 | 122.17 | 395,821 | -1.12(-0.91%) |
Sep 02, 2025 | 123.17 | 123.40 | 122.57 | 123.29 | 332,930 | -0.09(-0.07%) |
Aug 29, 2025 | 122.82 | 123.39 | 122.78 | 123.38 | 249,089 | +0.72(+0.59%) |
Aug 28, 2025 | 122.90 | 122.90 | 122.18 | 122.66 | 217,682 | -0.23(-0.19%) |
Aug 27, 2025 | 122.42 | 123.09 | 122.32 | 122.89 | 175,617 | +0.37(+0.30%) |
Aug 26, 2025 | 122.63 | 122.69 | 122.02 | 122.52 | 346,829 | -0.07(-0.06%) |
Aug 25, 2025 | 123.34 | 123.56 | 122.52 | 122.59 | 953,217 | -1.07(-0.87%) |
Aug 22, 2025 | 122.95 | 124.03 | 122.95 | 123.66 | 960,041 | +1.14(+0.93%) |
Aug 21, 2025 | 122.24 | 122.86 | 122.09 | 122.52 | 601,268 | +0.08(+0.07%) |
Aug 20, 2025 | 122.04 | 123.25 | 122.04 | 122.44 | 477,372 | +0.71(+0.58%) |
Aug 19, 2025 | 120.81 | 121.90 | 120.81 | 121.73 | 324,419 | +0.84(+0.69%) |
Aug 18, 2025 | 121.20 | 121.41 | 120.81 | 120.89 | 235,572 | -0.45(-0.37%) |
Aug 15, 2025 | 121.42 | 121.67 | 120.84 | 121.34 | 217,254 | +0.24(+0.20%) |
Aug 14, 2025 | 121.20 | 121.29 | 120.67 | 121.10 | 293,398 | -0.52(-0.43%) |
Aug 13, 2025 | 120.61 | 121.65 | 120.50 | 121.62 | 285,670 | +1.25(+1.04%) |
Aug 12, 2025 | 120.06 | 120.67 | 119.98 | 120.37 | 186,166 | +0.48(+0.40%) |
Aug 11, 2025 | 120.43 | 120.76 | 119.48 | 119.89 | 238,094 | -0.27(-0.22%) |
Aug 08, 2025 | 119.80 | 120.47 | 119.80 | 120.16 | 185,445 | +0.73(+0.61%) |
Aug 07, 2025 | 119.36 | 119.76 | 118.81 | 119.43 | 265,116 | +0.48(+0.40%) |
Aug 06, 2025 | 119.33 | 119.68 | 118.92 | 118.95 | 213,084 | -0.24(-0.20%) |
Aug 05, 2025 | 119.13 | 119.28 | 118.70 | 119.19 | 338,889 | +0.11(+0.09%) |
Aug 04, 2025 | 118.33 | 119.08 | 118.33 | 119.08 | 259,089 | +0.78(+0.66%) |
Aug 01, 2025 | 118.34 | 118.74 | 117.74 | 118.30 | 321,172 | +0.02(+0.02%) |
Jul 31, 2025 | 118.75 | 119.53 | 117.98 | 118.28 | 405,902 | -1.09(-0.91%) |
Jul 30, 2025 | 120.04 | 120.20 | 118.86 | 119.37 | 165,533 | -0.78(-0.65%) |
Jul 29, 2025 | 119.25 | 120.15 | 118.93 | 120.15 | 158,333 | +0.94(+0.79%) |
Jul 28, 2025 | 119.85 | 119.85 | 119.08 | 119.21 | 236,443 | -0.69(-0.58%) |
Jul 25, 2025 | 120.02 | 120.10 | 119.48 | 119.90 | 158,146 | -0.05(-0.04%) |
Jul 24, 2025 | 119.83 | 120.06 | 119.46 | 119.95 | 185,313 | -0.13(-0.11%) |
Jul 23, 2025 | 119.46 | 120.11 | 119.23 | 120.08 | 300,261 | +0.48(+0.40%) |
Jul 22, 2025 | 118.48 | 119.88 | 118.47 | 119.60 | 278,703 | +0.72(+0.61%) |
Jul 21, 2025 | 119.12 | 119.50 | 118.79 | 118.88 | 254,422 | -0.01(-0.01%) |
Jul 18, 2025 | 120.00 | 120.05 | 118.74 | 118.89 | 272,383 | -0.72(-0.60%) |
Jul 17, 2025 | 118.90 | 119.75 | 118.90 | 119.61 | 554,912 | +0.47(+0.39%) |
Jul 16, 2025 | 118.58 | 119.29 | 118.41 | 119.14 | 207,690 | +0.98(+0.83%) |
Jul 15, 2025 | 119.44 | 119.64 | 118.08 | 118.16 | 184,270 | -1.43(-1.20%) |
Jul 14, 2025 | 119.68 | 119.92 | 119.08 | 119.59 | 173,391 | -0.20(-0.17%) |
Jul 11, 2025 | 120.16 | 120.16 | 119.41 | 119.79 | 518,154 | -0.69(-0.57%) |
Jul 10, 2025 | 119.33 | 120.61 | 119.00 | 120.48 | 182,842 | +1.05(+0.88%) |
Jul 09, 2025 | 119.52 | 119.75 | 118.85 | 119.43 | 298,720 | +0.04(+0.03%) |
Jul 08, 2025 | 118.47 | 119.65 | 118.26 | 119.39 | 228,811 | +0.71(+0.60%) |
Jul 07, 2025 | 119.13 | 119.27 | 118.17 | 118.68 | 427,851 | -0.52(-0.44%) |
Jul 03, 2025 | 118.94 | 119.47 | 118.78 | 119.20 | 299,702 | +0.21(+0.18%) |
Jul 02, 2025 | 118.65 | 119.06 | 118.22 | 118.99 | 438,307 | +0.50(+0.42%) |