Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	50.71	50.77	50.21	50.24	1,480,688	-0.14(-0.29%)
Nov 26, 2008	50.90	50.90	50.16	50.38	3,982,309	-0.27(-0.53%)
Nov 25, 2008	50.84	50.96	50.24	50.65	1,798,145	+0.24(+0.48%)
Nov 24, 2008	51.13	51.29	50.16	50.41	1,953,524	-0.22(-0.44%)
Nov 21, 2008	50.49	50.93	50.10	50.63	1,357,353	+0.58(+1.16%)
Nov 20, 2008	50.75	51.23	49.96	50.05	1,357,581	-0.55(-1.09%)
Nov 19, 2008	50.59	50.78	50.33	50.60	874,036	+0.08(+0.15%)
Nov 18, 2008	50.28	50.81	50.28	50.53	807,952	+0.06(+0.12%)
Nov 17, 2008	50.43	50.49	50.16	50.46	646,443	+0.36(+0.72%)
Nov 14, 2008	49.83	50.29	48.49	50.10	734,525	-0.01(-0.02%)
Nov 13, 2008	50.38	50.41	49.88	50.11	1,540,025	-0.35(-0.68%)
Nov 12, 2008	50.26	50.52	50.26	50.46	3,257,988	-0.01(-0.02%)
Nov 11, 2008	50.39	51.06	50.32	50.47	1,114,263	+0.16(+0.32%)
Nov 10, 2008	50.25	50.53	50.01	50.31	811,194	+0.02(+0.04%)
Nov 07, 2008	50.52	50.82	50.21	50.29	3,815,740	-0.36(-0.70%)
Nov 06, 2008	50.69	50.78	50.16	50.64	5,049,694	+0.34(+0.69%)
Nov 05, 2008	49.41	50.41	49.41	50.30	1,174,244	+0.96(+1.94%)
Nov 04, 2008	49.21	49.68	49.04	49.34	2,469,736	+0.33(+0.68%)
Nov 03, 2008	48.76	49.10	48.60	49.00	671,416	+0.40(+0.82%)
Oct 31, 2008	49.21	49.21	48.30	48.61	1,147,364	-0.20(-0.41%)
Oct 30, 2008	49.17	49.38	48.80	48.81	2,198,884	-0.37(-0.74%)
Oct 29, 2008	47.91	49.49	47.69	49.17	3,553,474	+0.82(+1.69%)
Oct 28, 2008	48.72	48.89	47.99	48.36	1,319,968	-0.32(-0.66%)
Oct 27, 2008	48.79	48.79	48.21	48.68	1,758,590	-0.32(-0.65%)
Oct 24, 2008	47.69	49.08	47.69	48.99	3,204,886	+0.20(+0.40%)
Oct 23, 2008	48.64	49.18	48.60	48.80	2,102,788	+0.30(+0.63%)
Oct 22, 2008	48.39	49.00	47.70	48.49	1,246,871	-0.57(-1.15%)
Oct 21, 2008	48.68	49.30	47.97	49.06	1,891,046	+0.48(+0.99%)
Oct 20, 2008	47.77	48.71	47.41	48.58	1,705,182	+1.44(+3.05%)
Oct 17, 2008	47.69	48.17	46.71	47.14	892,123	-0.40(-0.85%)
Oct 16, 2008	47.75	48.84	47.11	47.55	399,408	+0.49(+1.05%)
Oct 15, 2008	46.47	48.23	46.32	47.05	430,760	+0.00(+0.00%)
Oct 14, 2008	50.19	50.60	46.60	47.05	1,100,485	-0.75(-1.57%)
Oct 13, 2008	44.12	48.36	44.12	47.80	867,566	+2.50(+5.51%)
Oct 10, 2008	44.36	48.24	42.17	45.31	1,632,807	-2.64(-5.51%)
Oct 09, 2008	49.85	49.85	47.00	47.95	638,153	-1.31(-2.66%)
Oct 08, 2008	48.51	49.90	47.86	49.26	944,235	-0.36(-0.72%)
Oct 07, 2008	48.80	50.66	48.80	49.62	1,048,043	+0.91(+1.87%)
Oct 06, 2008	49.13	49.30	46.83	48.71	686,532	-0.57(-1.16%)
Oct 03, 2008	49.99	49.99	48.86	49.28	493,015	-0.02(-0.05%)
Oct 02, 2008	48.97	49.75	48.80	49.30	613,823	-0.73(-1.45%)
Oct 01, 2008	49.18	50.08	48.54	50.03	1,153,397	+0.46(+0.92%)
Sep 30, 2008	47.42	49.57	46.98	49.57	1,639,483	+4.41(+9.77%)
Sep 29, 2008	48.86	49.40	44.16	45.16	1,366,129	-4.53(-9.11%)
Sep 26, 2008	50.62	50.79	48.17	49.68	0	-1.38(-2.70%)
Sep 25, 2008	50.72	51.17	50.65	51.06	641,841	+0.22(+0.43%)
Sep 24, 2008	51.69	51.69	50.64	50.84	376,382	-0.13(-0.26%)
Sep 23, 2008	51.69	51.86	50.89	50.98	564,944	-0.53(-1.03%)
Sep 22, 2008	51.85	51.98	50.79	51.51	1,561,369	+0.30(+0.59%)
Sep 19, 2008	51.10	51.61	50.65	51.20	0	+1.67(+3.37%)
Sep 18, 2008	49.32	51.30	48.03	49.53	1,449,533	+0.55(+1.12%)
Sep 17, 2008	51.42	51.74	46.95	48.98	1,800,392	-2.35(-4.58%)
Sep 16, 2008	53.95	54.61	50.17	51.33	5,243,358	-3.48(-6.34%)
Sep 15, 2008	55.25	55.25	54.13	54.81	411,780	-0.41(-0.74%)
Sep 12, 2008	55.44	55.50	55.05	55.22	410,414	-0.43(-0.76%)
Sep 11, 2008	55.46	55.86	55.45	55.65	793,448	-0.44(-0.78%)
Sep 10, 2008	55.66	56.26	55.65	56.08	1,511,432	-0.02(-0.04%)
Sep 09, 2008	55.95	56.22	55.79	56.10	477,478	+0.19(+0.35%)
Sep 08, 2008	55.88	56.12	55.66	55.91	645,605	+0.10(+0.17%)
Sep 05, 2008	56.05	56.14	55.76	55.81	0	-0.06(-0.10%)
Sep 04, 2008	55.76	55.97	55.60	55.87	604,684	+0.02(+0.03%)
Sep 03, 2008	55.86	55.96	55.70	55.86	407,928	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.