Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.19	81.46	81.17	81.39	1,044,185	-0.06(-0.08%)
Nov 27, 2013	81.35	81.50	81.12	81.46	3,363,800	+0.01(+0.02%)
Nov 26, 2013	81.29	81.48	81.29	81.44	1,471,354	+0.16(+0.20%)
Nov 25, 2013	81.12	81.31	81.12	81.28	1,675,176	+0.14(+0.18%)
Nov 22, 2013	80.95	81.14	80.93	81.14	1,677,662	+0.28(+0.35%)
Nov 21, 2013	80.63	80.88	80.45	80.85	4,677,745	+0.16(+0.19%)
Nov 20, 2013	81.02	81.24	80.58	80.70	2,650,213	-0.35(-0.43%)
Nov 19, 2013	81.18	81.25	81.04	81.05	1,287,922	-0.28(-0.35%)
Nov 18, 2013	81.01	81.33	81.01	81.33	4,231,669	+0.36(+0.45%)
Nov 15, 2013	80.98	81.03	80.88	80.97	2,044,270	+0.00(+0.00%)
Nov 14, 2013	80.74	81.02	80.68	80.97	1,908,897	+0.62(+0.78%)
Nov 12, 2013	80.24	80.37	80.22	80.34	3,242,751	+0.06(+0.07%)
Nov 11, 2013	80.37	80.41	80.22	80.29	1,748,585	-0.13(-0.17%)
Nov 08, 2013	80.56	80.58	80.41	80.42	2,301,810	-0.80(-0.98%)
Nov 07, 2013	81.19	81.27	81.07	81.22	1,883,204	+0.16(+0.20%)
Nov 06, 2013	81.09	81.10	80.98	81.05	1,493,455	+0.09(+0.11%)
Nov 05, 2013	81.16	81.16	80.87	80.96	1,781,528	-0.35(-0.43%)
Nov 04, 2013	81.39	81.49	81.29	81.31	1,088,104	+0.02(+0.03%)
Nov 01, 2013	81.50	81.59	81.13	81.29	2,768,463	-0.22(-0.27%)
Oct 31, 2013	81.68	81.72	81.43	81.51	1,516,193	-0.11(-0.14%)
Oct 30, 2013	81.78	81.90	81.42	81.62	2,029,942	-0.16(-0.20%)
Oct 29, 2013	81.61	81.79	81.55	81.78	2,239,154	+0.11(+0.14%)
Oct 28, 2013	81.55	81.73	81.54	81.67	4,181,745	+0.08(+0.10%)
Oct 25, 2013	81.59	81.74	81.58	81.59	1,001,621	-0.01(-0.01%)
Oct 24, 2013	81.76	81.82	81.55	81.60	2,120,284	-0.08(-0.10%)
Oct 23, 2013	81.70	81.84	81.66	81.68	2,140,958	-0.02(-0.03%)
Oct 22, 2013	81.59	81.71	81.55	81.71	1,939,261	+0.50(+0.61%)
Oct 21, 2013	81.37	81.49	81.18	81.21	1,457,543	-0.21(-0.26%)
Oct 18, 2013	81.44	81.56	81.36	81.42	1,514,043	+0.11(+0.13%)
Oct 17, 2013	80.95	81.37	80.90	81.32	3,813,175	+0.59(+0.74%)
Oct 16, 2013	80.13	80.76	80.10	80.72	1,971,974	+0.59(+0.74%)
Oct 15, 2013	80.35	80.36	80.09	80.13	2,021,647	+0.01(+0.02%)
Oct 14, 2013	80.31	80.40	80.03	80.11	742,174	-0.25(-0.31%)
Oct 11, 2013	80.43	80.52	80.33	80.36	4,630,112	+0.11(+0.13%)
Oct 10, 2013	80.01	80.30	79.96	80.25	2,796,243	+0.11(+0.14%)
Oct 09, 2013	80.25	80.33	80.10	80.14	1,437,880	-0.17(-0.21%)
Oct 08, 2013	80.29	80.39	80.15	80.31	2,357,322	-0.01(-0.02%)
Oct 07, 2013	80.28	80.44	80.26	80.33	1,942,788	+0.14(+0.18%)
Oct 04, 2013	80.16	80.25	80.09	80.18	804,628	-0.08(-0.10%)
Oct 03, 2013	80.16	80.40	80.16	80.26	1,995,108	+0.04(+0.05%)
Oct 02, 2013	80.09	80.35	80.09	80.22	1,286,658	+0.24(+0.30%)
Oct 01, 2013	80.00	80.08	79.90	79.98	4,483,840	-0.08(-0.10%)
Sep 30, 2013	80.12	80.24	79.99	80.06	2,553,385	-0.18(-0.22%)
Sep 27, 2013	80.22	80.29	80.16	80.24	1,693,193	-0.06(-0.08%)
Sep 26, 2013	80.21	80.36	80.21	80.30	1,306,285	-0.20(-0.25%)
Sep 25, 2013	80.20	80.53	80.14	80.50	2,738,113	+0.25(+0.31%)
Sep 24, 2013	80.13	80.35	79.98	80.25	3,652,846	+0.20(+0.26%)
Sep 23, 2013	79.62	80.06	79.62	80.05	5,273,320	+0.47(+0.59%)
Sep 20, 2013	79.64	79.76	79.52	79.57	1,545,084	+0.07(+0.09%)
Sep 19, 2013	79.98	80.09	79.45	79.50	7,132,609	-0.51(-0.63%)
Sep 18, 2013	78.78	80.19	78.58	80.01	7,231,587	+1.16(+1.47%)
Sep 17, 2013	78.76	78.88	78.68	78.85	1,446,453	+0.21(+0.27%)
Sep 16, 2013	79.19	79.19	78.59	78.64	3,278,379	+0.09(+0.12%)
Sep 13, 2013	78.52	78.66	78.51	78.55	1,780,040	+0.05(+0.06%)
Sep 12, 2013	78.71	78.82	78.44	78.50	2,637,707	-0.06(-0.07%)
Sep 11, 2013	78.36	78.56	78.16	78.56	3,262,567	+0.37(+0.47%)
Sep 10, 2013	78.31	78.51	78.16	78.19	3,000,251	-0.35(-0.44%)
Sep 09, 2013	78.61	78.71	78.47	78.54	2,290,839	+0.20(+0.26%)
Sep 06, 2013	78.57	78.74	78.28	78.33	2,779,939	+0.11(+0.14%)
Sep 05, 2013	78.56	78.58	78.09	78.22	3,833,840	-0.65(-0.82%)
Sep 04, 2013	79.18	79.25	78.84	78.87	3,310,894	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.