Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 121.60 | 121.87 | 121.34 | 121.41 | 9,293,948 | -0.18(-0.15%) |
Dec 30, 2021 | 121.28 | 121.62 | 121.02 | 121.59 | 6,076,444 | +0.49(+0.40%) |
Dec 29, 2021 | 121.28 | 121.39 | 120.93 | 121.11 | 7,927,865 | -0.67(-0.55%) |
Dec 28, 2021 | 122.18 | 122.22 | 121.61 | 121.77 | 7,492,584 | -0.16(-0.13%) |
Dec 27, 2021 | 121.61 | 122.03 | 121.55 | 121.93 | 9,544,539 | +0.36(+0.29%) |
Dec 23, 2021 | 121.64 | 121.68 | 121.32 | 121.57 | 9,170,133 | -0.18(-0.15%) |
Dec 22, 2021 | 121.73 | 121.76 | 121.45 | 121.76 | 8,569,570 | +0.19(+0.16%) |
Dec 21, 2021 | 120.45 | 121.57 | 120.45 | 121.56 | 14,117,100 | +0.24(+0.20%) |
Dec 20, 2021 | 121.64 | 121.76 | 121.25 | 121.33 | 14,114,998 | -0.53(-0.44%) |
Dec 17, 2021 | 121.71 | 121.98 | 121.71 | 121.86 | 9,554,254 | +0.28(+0.23%) |
Dec 16, 2021 | 121.65 | 121.94 | 121.41 | 121.57 | 10,642,637 | -0.00(-0.00%) |
Dec 15, 2021 | 121.04 | 121.64 | 120.99 | 121.58 | 22,512,708 | +0.16(+0.13%) |
Dec 14, 2021 | 121.64 | 121.77 | 121.26 | 121.42 | 19,385,194 | -0.55(-0.45%) |
Dec 13, 2021 | 121.91 | 122.25 | 121.87 | 121.97 | 11,225,368 | +0.55(+0.45%) |
Dec 10, 2021 | 121.88 | 121.91 | 121.36 | 121.42 | 14,115,055 | +0.14(+0.11%) |
Dec 09, 2021 | 121.56 | 121.75 | 121.26 | 121.28 | 13,685,083 | -0.10(-0.08%) |
Dec 08, 2021 | 121.89 | 122.32 | 121.19 | 121.38 | 19,432,802 | -0.81(-0.67%) |
Dec 07, 2021 | 122.20 | 122.59 | 122.05 | 122.20 | 18,961,848 | +0.05(+0.05%) |
Dec 06, 2021 | 122.72 | 122.74 | 122.08 | 122.14 | 27,919,420 | -0.62(-0.51%) |
Dec 03, 2021 | 121.72 | 123.04 | 121.68 | 122.76 | 28,150,386 | +1.01(+0.83%) |
Dec 02, 2021 | 121.49 | 121.82 | 121.25 | 121.75 | 18,926,408 | +0.28(+0.23%) |
Dec 01, 2021 | 121.40 | 121.57 | 121.02 | 121.47 | 19,762,942 | +0.02(+0.01%) |
Nov 30, 2021 | 121.60 | 122.06 | 121.60 | 121.45 | 31,633,912 | +0.27(+0.22%) |
Nov 29, 2021 | 120.61 | 121.28 | 120.53 | 121.18 | 23,261,600 | +0.08(+0.07%) |
Nov 26, 2021 | 120.50 | 121.16 | 120.31 | 121.10 | 15,775,987 | +0.98(+0.81%) |
Nov 24, 2021 | 119.53 | 120.14 | 119.39 | 120.12 | 15,360,315 | +0.58(+0.48%) |
Nov 23, 2021 | 120.12 | 120.69 | 119.55 | 119.55 | 12,249,390 | -0.86(-0.71%) |
Nov 22, 2021 | 120.98 | 121.17 | 120.36 | 120.41 | 15,060,665 | -1.06(-0.87%) |
Nov 19, 2021 | 121.30 | 121.59 | 121.29 | 121.47 | 19,373,526 | +0.46(+0.38%) |
Nov 18, 2021 | 120.66 | 121.03 | 120.65 | 121.01 | 15,432,876 | +0.27(+0.23%) |
Nov 17, 2021 | 120.12 | 120.77 | 120.02 | 120.74 | 15,931,297 | +0.48(+0.40%) |
Nov 16, 2021 | 120.38 | 120.80 | 120.19 | 120.25 | 20,496,360 | -0.20(-0.17%) |
Nov 15, 2021 | 121.26 | 121.30 | 120.44 | 120.45 | 13,534,517 | -0.92(-0.76%) |
Nov 12, 2021 | 121.67 | 121.78 | 121.21 | 121.38 | 13,089,337 | -0.13(-0.10%) |
Nov 11, 2021 | 121.89 | 122.02 | 121.44 | 121.50 | 6,813,518 | -0.35(-0.28%) |
Nov 10, 2021 | 122.92 | 121.85 | 25,667,874 | -1.26(-1.02%) | ||
Nov 09, 2021 | 123.41 | 123.50 | 123.09 | 123.11 | 19,903,278 | +0.33(+0.27%) |
Nov 08, 2021 | 122.94 | 122.95 | 122.62 | 122.78 | 9,306,279 | -0.28(-0.23%) |
Nov 05, 2021 | 122.62 | 123.22 | 122.54 | 123.06 | 17,354,896 | +0.89(+0.73%) |
Nov 04, 2021 | 121.67 | 122.34 | 121.67 | 122.17 | 22,060,598 | +0.64(+0.53%) |
Nov 03, 2021 | 121.97 | 122.06 | 121.31 | 121.53 | 12,980,423 | -0.31(-0.25%) |
Nov 02, 2021 | 121.38 | 121.91 | 121.38 | 121.84 | 19,773,034 | +0.46(+0.38%) |
Nov 01, 2021 | 121.04 | 121.46 | 121.10 | 121.38 | 13,031,417 | -0.22(-0.18%) |
Oct 29, 2021 | 121.16 | 121.81 | 121.11 | 121.59 | 19,065,796 | -0.06(-0.05%) |
Oct 28, 2021 | 121.80 | 121.96 | 121.42 | 121.66 | 20,406,686 | -0.18(-0.15%) |
Oct 27, 2021 | 121.64 | 122.12 | 121.38 | 121.84 | 17,485,510 | +0.74(+0.61%) |
Oct 26, 2021 | 120.90 | 121.12 | 121.10 | 11,088,119 | +0.52(+0.43%) | |
Oct 25, 2021 | 120.52 | 120.82 | 120.48 | 120.58 | 9,008,829 | +0.05(+0.04%) |
Oct 22, 2021 | 120.33 | 120.64 | 120.23 | 120.53 | 15,160,251 | +0.48(+0.40%) |
Oct 21, 2021 | 120.24 | 120.30 | 119.94 | 120.04 | 14,548,121 | -0.26(-0.21%) |
Oct 20, 2021 | 120.53 | 120.70 | 120.27 | 120.30 | 15,160,332 | -0.29(-0.24%) |
Oct 19, 2021 | 120.95 | 121.00 | 120.59 | 120.59 | 13,407,189 | -0.67(-0.55%) |
Oct 18, 2021 | 121.16 | 121.42 | 120.89 | 121.26 | 12,657,536 | -0.10(-0.08%) |
Oct 15, 2021 | 121.35 | 121.41 | 121.16 | 121.36 | 14,415,487 | -0.44(-0.36%) |
Oct 14, 2021 | 121.44 | 121.79 | 121.36 | 121.79 | 17,421,478 | +0.57(+0.47%) |
Oct 13, 2021 | 120.80 | 121.26 | 120.75 | 121.22 | 20,045,526 | +0.61(+0.51%) |
Oct 12, 2021 | 120.33 | 120.65 | 120.10 | 120.61 | 21,976,922 | +0.77(+0.64%) |
Oct 11, 2021 | 119.86 | 120.10 | 119.83 | 119.84 | 4,760,991 | -0.23(-0.19%) |
Oct 08, 2021 | 120.50 | 120.53 | 119.98 | 120.07 | 9,967,043 | -0.56(-0.46%) |
Oct 07, 2021 | 120.90 | 120.99 | 120.59 | 120.63 | 17,350,694 | -0.54(-0.44%) |
Oct 06, 2021 | 121.16 | 121.27 | 120.95 | 121.16 | 15,210,214 | +0.04(+0.03%) |
Oct 05, 2021 | 121.52 | 121.62 | 121.13 | 121.13 | 16,066,231 | -0.50(-0.41%) |
Oct 04, 2021 | 121.55 | 121.77 | 121.38 | 121.63 | 14,195,324 | -0.20(-0.16%) |