Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 88.04 | 87.91 | 87.91 | 87.91 | 1,672,542 | +0.06(+0.07%) |
Dec 30, 2014 | 88.02 | 88.14 | 87.83 | 87.86 | 1,428,846 | +0.07(+0.08%) |
Dec 29, 2014 | 87.81 | 87.92 | 87.69 | 87.78 | 1,122,138 | +0.17(+0.19%) |
Dec 26, 2014 | 87.69 | 87.71 | 87.51 | 87.61 | 677,871 | +0.07(+0.08%) |
Dec 24, 2014 | 87.25 | 87.55 | 87.55 | 87.55 | 633,213 | +0.28(+0.32%) |
Dec 23, 2014 | 87.82 | 87.82 | 87.21 | 87.27 | 1,750,973 | -0.67(-0.76%) |
Dec 22, 2014 | 87.79 | 87.97 | 87.62 | 87.93 | 2,739,330 | +0.28(+0.32%) |
Dec 19, 2014 | 87.52 | 87.72 | 87.40 | 87.65 | 1,482,351 | -0.04(-0.05%) |
Dec 18, 2014 | 87.56 | 87.75 | 87.29 | 87.70 | 2,801,018 | +0.09(+0.10%) |
Dec 17, 2014 | 87.76 | 88.03 | 87.47 | 87.61 | 2,553,934 | +0.02(+0.03%) |
Dec 16, 2014 | 87.63 | 87.82 | 87.48 | 87.59 | 2,778,976 | -0.03(-0.03%) |
Dec 15, 2014 | 87.38 | 87.74 | 87.27 | 87.62 | 5,881,677 | +0.21(+0.24%) |
Dec 12, 2014 | 87.49 | 87.84 | 87.38 | 87.41 | 4,709,187 | +0.14(+0.16%) |
Dec 11, 2014 | 87.41 | 87.48 | 87.14 | 87.27 | 2,608,868 | -0.09(-0.10%) |
Dec 10, 2014 | 87.36 | 87.57 | 87.32 | 87.36 | 4,050,391 | -0.03(-0.03%) |
Dec 09, 2014 | 87.47 | 87.57 | 87.30 | 87.39 | 1,865,777 | +0.07(+0.08%) |
Dec 08, 2014 | 87.03 | 87.42 | 86.95 | 87.32 | 2,508,681 | +0.41(+0.47%) |
Dec 05, 2014 | 87.19 | 87.24 | 86.86 | 86.91 | 1,523,523 | -0.36(-0.41%) |
Dec 04, 2014 | 87.09 | 87.38 | 87.07 | 87.27 | 3,286,375 | +0.14(+0.16%) |
Dec 03, 2014 | 87.10 | 87.25 | 87.05 | 87.13 | 7,019,011 | +0.09(+0.10%) |
Dec 02, 2014 | 87.33 | 87.35 | 87.04 | 87.04 | 2,037,695 | -0.59(-0.67%) |
Dec 01, 2014 | 87.96 | 88.02 | 87.34 | 87.63 | 8,212,233 | -0.30(-0.35%) |
Nov 28, 2014 | 87.80 | 87.94 | 87.80 | 87.93 | 1,417,309 | +0.23(+0.27%) |
Nov 26, 2014 | 87.67 | 87.70 | 87.70 | 87.70 | 1,335,974 | +0.30(+0.34%) |
Nov 25, 2014 | 87.13 | 87.46 | 87.10 | 87.40 | 2,803,628 | +0.37(+0.43%) |
Nov 24, 2014 | 86.85 | 87.05 | 86.84 | 87.02 | 2,175,086 | +0.14(+0.16%) |
Nov 21, 2014 | 86.69 | 86.95 | 86.62 | 86.88 | 2,485,934 | +0.37(+0.43%) |
Nov 20, 2014 | 86.55 | 86.62 | 86.30 | 86.51 | 2,786,229 | +0.33(+0.38%) |
Nov 19, 2014 | 86.30 | 86.46 | 86.18 | 86.18 | 2,581,549 | -0.46(-0.53%) |
Nov 18, 2014 | 86.55 | 86.66 | 86.52 | 86.64 | 2,735,411 | +0.07(+0.08%) |
Nov 17, 2014 | 86.87 | 86.90 | 86.52 | 86.57 | 2,417,454 | -0.20(-0.24%) |
Nov 14, 2014 | 86.58 | 86.92 | 86.54 | 86.77 | 2,437,609 | +0.11(+0.13%) |
Nov 13, 2014 | 86.79 | 86.81 | 86.63 | 86.66 | 2,907,019 | -0.10(-0.11%) |
Nov 12, 2014 | 87.01 | 87.12 | 86.66 | 86.76 | 2,637,863 | -0.01(-0.01%) |
Nov 11, 2014 | 86.77 | 86.83 | 86.69 | 86.77 | 1,100,287 | -0.01(-0.01%) |
Nov 10, 2014 | 87.12 | 87.13 | 86.77 | 86.77 | 2,336,136 | -0.44(-0.50%) |
Nov 07, 2014 | 86.77 | 87.22 | 86.77 | 87.21 | 2,362,759 | +0.55(+0.63%) |
Nov 06, 2014 | 86.83 | 86.92 | 86.64 | 86.66 | 1,992,159 | -0.26(-0.30%) |
Nov 05, 2014 | 86.99 | 87.02 | 86.84 | 86.93 | 2,356,315 | -0.16(-0.18%) |
Nov 04, 2014 | 86.99 | 87.23 | 86.96 | 87.09 | 2,943,762 | +0.12(+0.14%) |
Nov 03, 2014 | 86.97 | 87.11 | 86.86 | 86.96 | 9,043,584 | -0.17(-0.20%) |
Oct 31, 2014 | 87.11 | 87.21 | 86.91 | 87.14 | 2,593,627 | -0.01(-0.02%) |
Oct 30, 2014 | 87.22 | 87.40 | 87.11 | 87.15 | 3,481,567 | +0.06(+0.07%) |
Oct 29, 2014 | 87.21 | 87.25 | 86.78 | 87.09 | 4,894,876 | -0.16(-0.18%) |
Oct 28, 2014 | 87.41 | 87.43 | 87.21 | 87.25 | 3,030,873 | -0.29(-0.33%) |
Oct 27, 2014 | 87.43 | 87.43 | 87.43 | 87.54 | 2,665,967 | +0.11(+0.13%) |
Oct 24, 2014 | 87.38 | 87.58 | 87.33 | 87.43 | 2,366,431 | +0.04(+0.04%) |
Oct 23, 2014 | 87.40 | 87.51 | 87.22 | 87.40 | 1,928,868 | -0.17(-0.19%) |
Oct 22, 2014 | 87.57 | 87.63 | 87.46 | 87.57 | 1,310,666 | -0.15(-0.17%) |
Oct 21, 2014 | 87.62 | 87.79 | 87.58 | 87.71 | 1,575,060 | -0.05(-0.06%) |
Oct 20, 2014 | 87.82 | 87.83 | 87.62 | 87.76 | 2,376,676 | +0.16(+0.18%) |
Oct 17, 2014 | 87.66 | 87.76 | 87.43 | 87.60 | 2,106,100 | -0.04(-0.04%) |
Oct 16, 2014 | 88.16 | 88.19 | 87.54 | 87.64 | 3,054,058 | -0.20(-0.22%) |
Oct 15, 2014 | 87.77 | 89.39 | 87.71 | 87.84 | 4,791,599 | +0.07(+0.07%) |
Oct 14, 2014 | 87.68 | 87.80 | 87.54 | 87.77 | 3,871,008 | +0.20(+0.23%) |
Oct 13, 2014 | 87.56 | 87.75 | 87.47 | 87.57 | 2,394,370 | +0.23(+0.26%) |
Oct 10, 2014 | 87.33 | 87.38 | 87.19 | 87.35 | 1,878,326 | +0.07(+0.08%) |
Oct 09, 2014 | 87.42 | 87.57 | 87.26 | 87.27 | 2,446,398 | -0.37(-0.42%) |
Oct 08, 2014 | 87.33 | 87.68 | 87.06 | 87.64 | 3,147,135 | +0.45(+0.51%) |
Oct 07, 2014 | 87.09 | 87.35 | 87.00 | 87.19 | 2,585,615 | +0.31(+0.36%) |
Oct 06, 2014 | 86.82 | 87.00 | 86.79 | 86.88 | 2,545,210 | +0.04(+0.05%) |
Oct 03, 2014 | 86.57 | 86.85 | 86.43 | 86.84 | 3,473,002 | +0.25(+0.29%) |
Oct 02, 2014 | 86.60 | 86.73 | 86.43 | 86.59 | 2,590,201 | -0.01(-0.01%) |