Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 115.53 | 115.94 | 115.45 | 115.65 | 26,723,692 | +0.30(+0.26%) |
Mar 30, 2021 | 114.95 | 115.41 | 114.70 | 115.35 | 22,736,930 | +0.36(+0.31%) |
Mar 29, 2021 | 115.30 | 115.35 | 114.81 | 114.99 | 12,684,401 | -0.27(-0.24%) |
Mar 26, 2021 | 115.12 | 115.44 | 115.01 | 115.27 | 16,097,431 | -0.08(-0.07%) |
Mar 25, 2021 | 115.54 | 115.62 | 115.12 | 115.35 | 14,557,919 | -0.13(-0.12%) |
Mar 24, 2021 | 114.90 | 115.53 | 114.90 | 115.48 | 15,108,269 | +0.35(+0.30%) |
Mar 23, 2021 | 114.80 | 115.24 | 114.80 | 115.13 | 36,240,872 | +0.34(+0.29%) |
Mar 22, 2021 | 114.77 | 115.12 | 114.65 | 114.80 | 18,753,788 | +0.41(+0.36%) |
Mar 19, 2021 | 114.21 | 114.47 | 114.04 | 114.39 | 22,238,520 | +0.17(+0.15%) |
Mar 18, 2021 | 113.84 | 114.38 | 113.75 | 114.22 | 24,029,498 | -0.66(-0.57%) |
Mar 17, 2021 | 114.25 | 115.12 | 114.10 | 114.88 | 21,462,658 | +0.11(+0.09%) |
Mar 16, 2021 | 114.90 | 115.06 | 114.60 | 114.77 | 12,770,973 | -0.08(-0.07%) |
Mar 15, 2021 | 114.56 | 114.97 | 114.56 | 114.85 | 11,494,934 | +0.39(+0.34%) |
Mar 12, 2021 | 114.83 | 114.97 | 114.41 | 114.46 | 16,139,038 | -1.33(-1.15%) |
Mar 11, 2021 | 115.86 | 116.09 | 115.66 | 115.79 | 23,189,886 | +0.07(+0.06%) |
Mar 10, 2021 | 115.38 | 115.86 | 115.35 | 115.72 | 21,861,016 | +0.54(+0.47%) |
Mar 09, 2021 | 114.90 | 115.27 | 114.86 | 115.18 | 24,627,156 | +0.86(+0.75%) |
Mar 08, 2021 | 115.19 | 115.27 | 114.29 | 114.32 | 16,900,498 | -1.08(-0.93%) |
Mar 05, 2021 | 115.24 | 115.54 | 114.96 | 115.39 | 26,751,422 | -0.15(-0.13%) |
Mar 04, 2021 | 116.54 | 116.64 | 115.44 | 115.54 | 24,430,160 | -0.95(-0.82%) |
Mar 03, 2021 | 116.75 | 117.25 | 116.43 | 116.50 | 27,037,094 | -0.87(-0.74%) |
Mar 02, 2021 | 117.47 | 117.48 | 117.18 | 117.37 | 15,330,992 | -0.13(-0.11%) |
Mar 01, 2021 | 117.06 | 117.53 | 117.06 | 117.50 | 26,865,552 | +0.11(+0.10%) |
Feb 26, 2021 | 116.65 | 117.43 | 116.25 | 117.39 | 26,237,124 | +1.54(+1.32%) |
Feb 25, 2021 | 116.91 | 117.06 | 115.17 | 115.85 | 39,969,000 | -1.86(-1.58%) |
Feb 24, 2021 | 116.83 | 117.74 | 116.57 | 117.71 | 20,417,756 | +0.18(+0.15%) |
Feb 23, 2021 | 117.06 | 117.56 | 116.93 | 117.54 | 26,460,218 | +0.09(+0.08%) |
Feb 22, 2021 | 117.98 | 118.23 | 117.37 | 117.45 | 20,257,780 | -0.74(-0.62%) |
Feb 19, 2021 | 118.73 | 118.83 | 118.17 | 118.18 | 15,412,909 | -0.86(-0.72%) |
Feb 18, 2021 | 119.03 | 119.23 | 118.78 | 119.04 | 17,368,690 | -0.23(-0.19%) |
Feb 17, 2021 | 119.22 | 119.30 | 118.95 | 119.28 | 18,249,034 | +0.59(+0.50%) |
Feb 16, 2021 | 118.94 | 119.18 | 118.66 | 118.68 | 24,146,542 | -0.84(-0.71%) |
Feb 12, 2021 | 119.46 | 119.75 | 119.43 | 119.52 | 15,456,517 | -0.39(-0.33%) |
Feb 11, 2021 | 120.29 | 120.31 | 119.84 | 119.91 | 10,412,879 | -0.32(-0.27%) |
Feb 10, 2021 | 120.14 | 120.30 | 120.06 | 120.23 | 10,608,367 | +0.28(+0.24%) |
Feb 09, 2021 | 120.22 | 120.24 | 119.70 | 119.95 | 13,245,702 | -0.19(-0.15%) |
Feb 08, 2021 | 119.75 | 120.17 | 119.69 | 120.14 | 15,167,177 | +0.52(+0.43%) |
Feb 05, 2021 | 120.02 | 120.14 | 119.56 | 119.62 | 13,540,044 | -0.32(-0.27%) |
Feb 04, 2021 | 119.64 | 120.00 | 119.48 | 119.94 | 12,045,066 | +0.20(+0.17%) |
Feb 03, 2021 | 119.81 | 119.88 | 119.69 | 119.74 | 14,862,177 | -0.28(-0.24%) |
Feb 02, 2021 | 119.99 | 120.13 | 119.84 | 120.02 | 14,322,417 | -0.32(-0.27%) |
Feb 01, 2021 | 120.14 | 120.43 | 120.08 | 120.34 | 12,036,870 | +0.24(+0.20%) |
Jan 29, 2021 | 119.94 | 120.37 | 119.54 | 120.10 | 20,470,998 | -0.19(-0.15%) |
Jan 28, 2021 | 120.49 | 120.62 | 120.25 | 120.29 | 19,077,058 | -0.19(-0.16%) |
Jan 27, 2021 | 120.83 | 120.85 | 120.44 | 120.48 | 15,606,210 | -0.21(-0.18%) |
Jan 26, 2021 | 120.47 | 120.85 | 120.42 | 120.70 | 13,465,853 | -0.01(-0.01%) |
Jan 25, 2021 | 120.41 | 120.78 | 120.39 | 120.70 | 16,487,998 | +0.51(+0.43%) |
Jan 22, 2021 | 120.25 | 120.38 | 120.11 | 120.19 | 18,063,004 | -0.09(-0.07%) |
Jan 21, 2021 | 120.25 | 120.39 | 120.10 | 120.28 | 28,320,920 | -0.48(-0.40%) |
Jan 20, 2021 | 120.77 | 120.91 | 120.70 | 120.76 | 13,794,917 | -0.03(-0.03%) |
Jan 19, 2021 | 120.54 | 120.88 | 120.50 | 120.79 | 14,460,138 | +0.21(+0.18%) |
Jan 15, 2021 | 120.67 | 120.91 | 120.49 | 120.58 | 15,445,914 | +0.19(+0.15%) |
Jan 14, 2021 | 120.94 | 121.02 | 120.32 | 120.39 | 24,895,672 | -0.52(-0.43%) |
Jan 13, 2021 | 120.25 | 121.02 | 120.22 | 120.92 | 18,618,472 | +0.93(+0.78%) |
Jan 12, 2021 | 119.67 | 120.05 | 119.34 | 119.99 | 18,929,490 | +0.26(+0.21%) |
Jan 11, 2021 | 120.01 | 120.01 | 119.72 | 119.73 | 8,532,832 | -0.51(-0.43%) |
Jan 08, 2021 | 120.26 | 120.36 | 119.97 | 120.25 | 15,062,834 | -0.09(-0.07%) |
Jan 07, 2021 | 120.07 | 120.41 | 120.05 | 120.33 | 13,417,983 | -0.02(-0.01%) |
Jan 06, 2021 | 120.26 | 120.44 | 119.93 | 120.35 | 21,605,710 | -0.98(-0.81%) |
Jan 05, 2021 | 121.40 | 121.40 | 120.94 | 121.33 | 18,396,908 | -0.39(-0.32%) |