Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 123.05 | 123.24 | 121.96 | 122.80 | 17,489,126 | -0.28(-0.23%) |
Aug 30, 2021 | 122.76 | 123.13 | 122.73 | 123.08 | 10,048,084 | +0.21(+0.17%) |
Aug 27, 2021 | 122.33 | 122.92 | 122.14 | 122.87 | 12,857,767 | +0.68(+0.56%) |
Aug 26, 2021 | 122.38 | 122.39 | 122.03 | 122.19 | 16,167,109 | -0.04(-0.03%) |
Aug 25, 2021 | 122.55 | 122.65 | 122.08 | 122.23 | 17,114,612 | -0.32(-0.26%) |
Aug 24, 2021 | 122.71 | 122.80 | 122.45 | 122.55 | 15,185,757 | -0.28(-0.23%) |
Aug 23, 2021 | 122.83 | 122.95 | 122.71 | 122.83 | 13,292,207 | +0.09(+0.07%) |
Aug 20, 2021 | 122.79 | 122.88 | 122.58 | 122.74 | 11,885,764 | +0.08(+0.07%) |
Aug 19, 2021 | 122.57 | 122.76 | 122.38 | 122.66 | 17,277,666 | +0.28(+0.23%) |
Aug 18, 2021 | 122.47 | 122.62 | 122.17 | 122.38 | 10,064,008 | -0.08(-0.07%) |
Aug 17, 2021 | 122.47 | 122.65 | 122.37 | 122.46 | 17,399,048 | -0.22(-0.18%) |
Aug 16, 2021 | 122.90 | 123.13 | 122.65 | 122.67 | 16,750,370 | +0.07(+0.06%) |
Aug 13, 2021 | 122.08 | 122.64 | 121.98 | 122.60 | 19,663,202 | +0.82(+0.67%) |
Aug 12, 2021 | 121.62 | 121.81 | 121.50 | 121.78 | 16,078,447 | +0.17(+0.14%) |
Aug 11, 2021 | 121.42 | 121.92 | 121.23 | 121.61 | 17,520,684 | +0.19(+0.16%) |
Aug 10, 2021 | 121.84 | 121.85 | 121.42 | 121.42 | 13,335,585 | -0.27(-0.22%) |
Aug 09, 2021 | 122.25 | 122.35 | 121.69 | 121.69 | 15,608,638 | -0.53(-0.43%) |
Aug 06, 2021 | 122.52 | 122.67 | 122.20 | 122.22 | 9,521,048 | -1.01(-0.82%) |
Aug 05, 2021 | 123.54 | 123.56 | 123.20 | 123.23 | 15,381,784 | -0.51(-0.41%) |
Aug 04, 2021 | 124.00 | 124.14 | 123.18 | 123.74 | 15,960,540 | +0.03(+0.02%) |
Aug 03, 2021 | 123.61 | 123.80 | 123.56 | 123.71 | 14,457,229 | +0.13(+0.10%) |
Aug 02, 2021 | 123.36 | 123.90 | 123.30 | 123.58 | 13,268,392 | +0.36(+0.29%) |
Jul 30, 2021 | 123.18 | 123.38 | 123.15 | 123.22 | 12,581,022 | +0.10(+0.08%) |
Jul 29, 2021 | 123.11 | 123.22 | 123.01 | 123.13 | 17,471,108 | -0.35(-0.29%) |
Jul 28, 2021 | 123.00 | 123.49 | 122.88 | 123.48 | 13,494,116 | +0.22(+0.18%) |
Jul 27, 2021 | 123.16 | 123.26 | 122.92 | 123.26 | 11,596,079 | +0.53(+0.43%) |
Jul 26, 2021 | 123.12 | 123.12 | 122.66 | 122.74 | 9,585,644 | -0.27(-0.22%) |
Jul 23, 2021 | 122.58 | 123.02 | 122.54 | 123.01 | 12,643,812 | -0.05(-0.04%) |
Jul 22, 2021 | 122.66 | 123.12 | 122.56 | 123.06 | 6,705,302 | +0.51(+0.41%) |
Jul 21, 2021 | 122.53 | 122.70 | 122.33 | 122.56 | 24,753,902 | -0.43(-0.35%) |
Jul 20, 2021 | 123.55 | 123.70 | 122.82 | 122.99 | 27,739,290 | -0.17(-0.14%) |
Jul 19, 2021 | 122.90 | 123.29 | 122.84 | 123.16 | 24,071,178 | +0.88(+0.72%) |
Jul 16, 2021 | 122.13 | 122.43 | 122.13 | 122.28 | 10,623,120 | -0.17(-0.14%) |
Jul 15, 2021 | 122.51 | 122.57 | 122.10 | 122.45 | 17,504,530 | +0.26(+0.22%) |
Jul 14, 2021 | 121.97 | 122.22 | 121.97 | 122.19 | 15,916,208 | +0.56(+0.46%) |
Jul 13, 2021 | 122.22 | 122.27 | 121.43 | 121.63 | 22,044,438 | -0.45(-0.37%) |
Jul 12, 2021 | 122.27 | 122.32 | 121.99 | 122.08 | 13,882,158 | -0.06(-0.05%) |
Jul 09, 2021 | 122.13 | 122.20 | 122.06 | 122.15 | 14,964,227 | -0.52(-0.42%) |
Jul 08, 2021 | 122.56 | 122.85 | 122.45 | 122.66 | 19,310,056 | +0.06(+0.05%) |
Jul 07, 2021 | 122.43 | 122.76 | 122.29 | 122.60 | 18,656,094 | +0.42(+0.34%) |
Jul 06, 2021 | 121.88 | 122.47 | 121.88 | 122.18 | 12,693,042 | +0.44(+0.36%) |
Jul 02, 2021 | 121.43 | 121.75 | 121.36 | 121.74 | 7,611,729 | +0.34(+0.28%) |
Jul 01, 2021 | 121.45 | 121.55 | 121.17 | 121.39 | 12,210,439 | -0.11(-0.09%) |
Jun 30, 2021 | 121.56 | 121.73 | 121.42 | 121.50 | 19,221,018 | +0.14(+0.11%) |
Jun 29, 2021 | 121.00 | 121.38 | 120.97 | 121.37 | 12,379,116 | +0.14(+0.12%) |
Jun 28, 2021 | 121.00 | 121.28 | 120.96 | 121.22 | 13,668,150 | +0.52(+0.43%) |
Jun 25, 2021 | 121.03 | 121.11 | 120.40 | 120.70 | 12,143,942 | -0.32(-0.26%) |
Jun 24, 2021 | 120.90 | 121.07 | 120.85 | 121.02 | 9,113,459 | +0.23(+0.19%) |
Jun 23, 2021 | 120.81 | 121.00 | 120.68 | 120.79 | 13,844,060 | -0.19(-0.16%) |
Jun 22, 2021 | 120.39 | 120.99 | 120.37 | 120.98 | 13,378,761 | +0.20(+0.16%) |
Jun 21, 2021 | 120.95 | 121.10 | 120.70 | 120.78 | 24,872,350 | -0.70(-0.58%) |
Jun 18, 2021 | 121.08 | 121.69 | 120.97 | 121.48 | 23,410,160 | +0.63(+0.52%) |
Jun 17, 2021 | 120.47 | 121.41 | 120.47 | 120.85 | 25,141,962 | +0.67(+0.56%) |
Jun 16, 2021 | 120.67 | 120.91 | 119.85 | 120.18 | 25,100,716 | -0.34(-0.29%) |
Jun 15, 2021 | 120.33 | 120.56 | 120.24 | 120.53 | 20,293,370 | +0.09(+0.08%) |
Jun 14, 2021 | 120.71 | 120.73 | 120.27 | 120.43 | 9,208,551 | -0.44(-0.37%) |
Jun 11, 2021 | 120.88 | 121.00 | 120.66 | 120.88 | 14,051,858 | +0.10(+0.08%) |
Jun 10, 2021 | 120.04 | 120.79 | 119.95 | 120.78 | 18,162,366 | +0.54(+0.45%) |
Jun 09, 2021 | 120.25 | 120.42 | 120.07 | 120.23 | 13,548,867 | +0.43(+0.36%) |
Jun 08, 2021 | 119.66 | 119.85 | 119.66 | 119.80 | 11,751,489 | +0.45(+0.38%) |
Jun 07, 2021 | 119.34 | 119.41 | 119.24 | 119.35 | 5,529,261 | -0.10(-0.08%) |
Jun 04, 2021 | 119.00 | 119.46 | 118.95 | 119.45 | 12,636,710 | +0.84(+0.71%) |
Jun 03, 2021 | 118.73 | 118.81 | 118.58 | 118.61 | 11,089,446 | -0.47(-0.40%) |
Jun 02, 2021 | 118.97 | 119.15 | 118.96 | 119.08 | 9,001,916 | +0.19(+0.16%) |