Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.72	97.73	97.35	97.51	7,573,004	-0.11(-0.12%)
Nov 29, 2017	97.62	97.67	97.47	97.62	9,224,487	-0.39(-0.40%)
Nov 28, 2017	97.97	98.09	97.92	98.01	6,337,560	+0.14(+0.14%)
Nov 27, 2017	97.91	97.99	97.81	97.88	7,362,886	-0.06(-0.06%)
Nov 24, 2017	97.98	98.08	97.92	97.93	1,682,575	-0.11(-0.12%)
Nov 22, 2017	97.82	98.07	97.76	98.04	5,087,945	+0.38(+0.39%)
Nov 21, 2017	97.70	97.73	97.51	97.67	5,410,423	+0.32(+0.33%)
Nov 20, 2017	97.31	97.45	97.28	97.34	3,948,360	+0.00(+0.00%)
Nov 17, 2017	97.38	97.44	97.28	97.34	6,832,840	+0.12(+0.12%)
Nov 16, 2017	97.26	97.39	97.19	97.22	6,250,889	-0.11(-0.12%)
Nov 15, 2017	97.02	97.36	96.85	97.33	8,838,004	+0.41(+0.43%)
Nov 14, 2017	96.95	97.05	96.87	96.92	7,564,168	+0.02(+0.03%)
Nov 13, 2017	97.05	97.07	96.89	96.90	4,512,378	+0.02(+0.02%)
Nov 10, 2017	97.04	97.09	96.79	96.88	7,198,054	-0.56(-0.57%)
Nov 09, 2017	97.46	97.58	97.38	97.44	8,949,926	-0.26(-0.26%)
Nov 08, 2017	97.84	97.87	97.68	97.70	8,892,011	-0.13(-0.13%)
Nov 07, 2017	97.79	97.87	97.75	97.83	9,458,468	-0.08(-0.08%)
Nov 06, 2017	97.93	97.98	97.82	97.91	11,851,376	+0.02(+0.02%)
Nov 03, 2017	97.86	97.93	97.71	97.88	6,568,026	+0.11(+0.12%)
Nov 02, 2017	97.90	97.90	97.70	97.77	16,401,645	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.