Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 121.71 | 121.90 | 120.64 | 121.47 | 17,680,792 | -0.28(-0.23%) |
Aug 30, 2021 | 121.42 | 121.79 | 121.40 | 121.75 | 10,158,203 | +0.21(+0.17%) |
Aug 27, 2021 | 121.00 | 121.59 | 120.82 | 121.54 | 12,998,678 | +0.67(+0.56%) |
Aug 26, 2021 | 121.05 | 121.07 | 120.71 | 120.87 | 16,344,287 | -0.04(-0.03%) |
Aug 25, 2021 | 121.22 | 121.32 | 120.76 | 120.91 | 17,302,174 | -0.31(-0.26%) |
Aug 24, 2021 | 121.38 | 121.47 | 121.12 | 121.22 | 15,352,180 | -0.28(-0.23%) |
Aug 23, 2021 | 121.50 | 121.61 | 121.38 | 121.50 | 13,437,878 | +0.09(+0.07%) |
Aug 20, 2021 | 121.46 | 121.55 | 121.25 | 121.41 | 12,016,023 | +0.08(+0.07%) |
Aug 19, 2021 | 121.24 | 121.42 | 121.06 | 121.33 | 17,467,014 | +0.28(+0.23%) |
Aug 18, 2021 | 121.14 | 121.30 | 120.84 | 121.05 | 10,174,302 | -0.08(-0.07%) |
Aug 17, 2021 | 121.15 | 121.32 | 121.04 | 121.13 | 17,589,728 | -0.22(-0.18%) |
Aug 16, 2021 | 121.57 | 121.79 | 121.32 | 121.34 | 16,933,940 | +0.07(+0.06%) |
Aug 13, 2021 | 120.76 | 121.31 | 120.66 | 121.27 | 19,878,694 | +0.81(+0.67%) |
Aug 12, 2021 | 120.30 | 120.49 | 120.19 | 120.47 | 16,254,653 | +0.17(+0.14%) |
Aug 11, 2021 | 120.11 | 120.60 | 119.92 | 120.29 | 17,712,696 | +0.19(+0.16%) |
Aug 10, 2021 | 120.52 | 120.53 | 120.10 | 120.11 | 13,481,732 | -0.27(-0.22%) |
Aug 09, 2021 | 120.92 | 121.03 | 120.38 | 120.38 | 15,779,696 | -0.52(-0.43%) |
Aug 06, 2021 | 121.19 | 121.34 | 120.88 | 120.90 | 9,625,391 | -1.00(-0.82%) |
Aug 05, 2021 | 122.20 | 122.22 | 121.86 | 121.89 | 15,550,356 | -0.50(-0.41%) |
Aug 04, 2021 | 122.66 | 122.80 | 121.85 | 122.39 | 16,135,455 | +0.03(+0.02%) |
Aug 03, 2021 | 122.27 | 122.46 | 122.22 | 122.37 | 14,615,669 | +0.13(+0.10%) |
Aug 02, 2021 | 122.03 | 122.56 | 121.96 | 122.24 | 13,413,803 | +0.35(+0.29%) |
Jul 30, 2021 | 121.84 | 122.04 | 121.82 | 121.89 | 12,718,883 | +0.10(+0.08%) |
Jul 29, 2021 | 121.77 | 121.89 | 121.67 | 121.79 | 17,662,554 | -0.35(-0.29%) |
Jul 28, 2021 | 121.67 | 122.15 | 121.55 | 122.14 | 13,641,983 | +0.22(+0.18%) |
Jul 27, 2021 | 121.83 | 121.92 | 121.58 | 121.92 | 11,723,147 | +0.52(+0.43%) |
Jul 26, 2021 | 121.78 | 121.78 | 121.33 | 121.41 | 9,690,683 | -0.27(-0.22%) |
Jul 23, 2021 | 121.25 | 121.68 | 121.21 | 121.67 | 12,782,362 | -0.05(-0.04%) |
Jul 22, 2021 | 121.33 | 121.79 | 121.23 | 121.73 | 6,778,778 | +0.50(+0.41%) |
Jul 21, 2021 | 121.20 | 121.37 | 121.01 | 121.23 | 25,025,154 | -0.43(-0.35%) |
Jul 20, 2021 | 122.21 | 122.36 | 121.49 | 121.66 | 28,043,256 | -0.17(-0.14%) |
Jul 19, 2021 | 121.57 | 121.95 | 121.51 | 121.83 | 24,334,948 | +0.87(+0.72%) |
Jul 16, 2021 | 120.81 | 121.10 | 120.81 | 120.96 | 10,739,527 | -0.17(-0.14%) |
Jul 15, 2021 | 121.18 | 121.24 | 120.78 | 121.13 | 17,696,342 | +0.26(+0.22%) |
Jul 14, 2021 | 120.65 | 120.89 | 120.64 | 120.87 | 16,090,616 | +0.56(+0.46%) |
Jul 13, 2021 | 120.89 | 120.95 | 120.11 | 120.31 | 22,285,998 | -0.45(-0.37%) |
Jul 12, 2021 | 120.94 | 121.00 | 120.67 | 120.76 | 14,034,278 | -0.06(-0.05%) |
Jul 09, 2021 | 120.81 | 120.88 | 120.73 | 120.82 | 15,128,204 | -0.51(-0.42%) |
Jul 08, 2021 | 121.23 | 121.52 | 121.13 | 121.33 | 19,521,654 | +0.06(+0.05%) |
Jul 07, 2021 | 121.10 | 121.43 | 120.97 | 121.27 | 18,860,526 | +0.41(+0.34%) |
Jul 06, 2021 | 120.56 | 121.15 | 120.56 | 120.86 | 12,832,132 | +0.44(+0.36%) |
Jul 02, 2021 | 120.11 | 120.43 | 120.04 | 120.42 | 7,695,138 | +0.34(+0.28%) |
Jul 01, 2021 | 120.13 | 120.23 | 119.86 | 120.08 | 12,344,240 | -0.11(-0.09%) |
Jun 30, 2021 | 120.25 | 120.42 | 120.10 | 120.18 | 19,431,646 | +0.13(+0.11%) |
Jun 29, 2021 | 119.69 | 120.06 | 119.66 | 120.05 | 12,514,770 | +0.14(+0.12%) |
Jun 28, 2021 | 119.68 | 119.97 | 119.65 | 119.91 | 13,817,929 | +0.51(+0.43%) |
Jun 25, 2021 | 119.72 | 119.80 | 119.09 | 119.40 | 12,277,018 | -0.31(-0.26%) |
Jun 24, 2021 | 119.59 | 119.75 | 119.54 | 119.71 | 9,213,327 | +0.23(+0.19%) |
Jun 23, 2021 | 119.50 | 119.68 | 119.37 | 119.48 | 13,995,767 | -0.19(-0.16%) |
Jun 22, 2021 | 119.08 | 119.67 | 119.07 | 119.67 | 13,525,369 | +0.20(+0.16%) |
Jun 21, 2021 | 119.64 | 119.79 | 119.39 | 119.47 | 25,144,908 | -0.70(-0.58%) |
Jun 18, 2021 | 119.76 | 120.37 | 119.66 | 120.17 | 23,666,694 | +0.63(+0.52%) |
Jun 17, 2021 | 119.16 | 120.09 | 119.16 | 119.54 | 25,417,474 | +0.66(+0.56%) |
Jun 16, 2021 | 119.36 | 119.60 | 118.55 | 118.88 | 25,375,778 | -0.34(-0.29%) |
Jun 15, 2021 | 119.02 | 119.25 | 118.93 | 119.22 | 20,515,750 | +0.09(+0.07%) |
Jun 14, 2021 | 119.41 | 119.42 | 118.97 | 119.13 | 9,309,461 | -0.44(-0.37%) |
Jun 11, 2021 | 119.57 | 119.68 | 119.35 | 119.57 | 14,205,842 | +0.10(+0.08%) |
Jun 10, 2021 | 118.73 | 119.48 | 118.65 | 119.47 | 18,361,394 | +0.54(+0.45%) |
Jun 09, 2021 | 118.95 | 119.11 | 118.77 | 118.93 | 13,697,339 | +0.43(+0.36%) |
Jun 08, 2021 | 118.36 | 118.55 | 118.36 | 118.50 | 11,880,265 | +0.45(+0.38%) |
Jun 07, 2021 | 118.05 | 118.12 | 117.95 | 118.06 | 5,589,852 | -0.10(-0.08%) |
Jun 04, 2021 | 117.71 | 118.16 | 117.66 | 118.15 | 12,775,186 | +0.83(+0.71%) |
Jun 03, 2021 | 117.45 | 117.52 | 117.29 | 117.32 | 11,210,967 | -0.47(-0.39%) |
Jun 02, 2021 | 117.68 | 117.86 | 117.67 | 117.79 | 9,100,561 | +0.19(+0.16%) |