Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	66.66	66.66	66.26	66.30	54,614	-0.33(-0.50%)
Nov 26, 2003	66.97	66.97	66.63	66.63	31,374	-0.25(-0.38%)
Nov 25, 2003	66.57	66.92	66.57	66.89	48,140	+0.32(+0.48%)
Nov 24, 2003	66.51	66.79	66.51	66.57	48,970	-0.45(-0.67%)
Nov 21, 2003	66.80	67.05	66.80	67.02	55,112	+0.22(+0.33%)
Nov 20, 2003	66.87	66.97	66.61	66.80	67,230	+0.27(+0.41%)
Nov 19, 2003	66.93	67.14	66.51	66.52	723,263	-0.54(-0.81%)
Nov 18, 2003	66.75	66.81	66.55	67.07	47,808	+0.14(+0.22%)
Nov 17, 2003	66.93	66.96	66.74	66.92	258,296	+0.28(+0.42%)
Nov 14, 2003	66.26	66.68	66.26	66.64	534,521	+0.36(+0.55%)
Nov 13, 2003	65.90	66.48	65.90	66.28	102,920	+0.62(+0.94%)
Nov 12, 2003	65.72	65.72	65.58	65.66	126,326	+0.04(+0.06%)
Nov 11, 2003	65.51	65.66	65.25	65.63	53,452	+0.28(+0.43%)
Nov 10, 2003	65.63	65.68	65.39	65.34	129,812	-0.19(-0.29%)
Nov 07, 2003	65.40	65.58	65.40	65.54	118,690	+0.13(+0.19%)
Nov 06, 2003	65.75	65.78	65.40	65.41	83,332	-0.36(-0.55%)
Nov 05, 2003	66.11	66.11	65.77	65.77	84,494	-0.26(-0.39%)
Nov 04, 2003	66.11	66.11	65.98	66.03	136,472	+0.01(+0.02%)
Nov 03, 2003	66.45	66.45	65.81	66.02	208,036	-0.34(-0.51%)
Oct 31, 2003	66.25	66.49	66.25	66.36	74,866	+0.21(+0.32%)
Oct 30, 2003	66.22	66.28	65.96	66.14	84,328	-0.30(-0.45%)
Oct 29, 2003	66.72	66.92	66.40	66.45	120,350	-0.27(-0.41%)
Oct 28, 2003	66.48	66.66	66.33	66.72	93,292	+0.24(+0.36%)
Oct 27, 2003	66.63	66.66	66.30	66.48	58,100	-0.15(-0.23%)
Oct 24, 2003	66.63	66.63	66.34	66.63	315,898	+0.48(+0.73%)
Oct 23, 2003	66.57	66.57	65.93	66.14	89,640	-0.36(-0.54%)
Oct 22, 2003	66.51	66.57	66.33	66.51	96,114	+0.19(+0.29%)
Oct 21, 2003	66.51	66.51	66.14	66.31	386,780	+0.02(+0.04%)
Oct 20, 2003	66.22	66.39	66.22	66.29	43,990	+0.06(+0.09%)
Oct 17, 2003	65.70	66.25	65.70	66.23	58,432	+0.36(+0.54%)
Oct 16, 2003	66.17	66.17	65.75	65.87	1,240,686	-0.20(-0.31%)
Oct 15, 2003	66.05	66.11	65.81	66.08	88,976	+0.01(+0.01%)
Oct 14, 2003	66.17	66.30	66.05	66.07	79,182	-0.27(-0.41%)
Oct 13, 2003	66.33	66.34	66.10	66.34	44,488	-0.04(-0.06%)
Oct 10, 2003	66.02	66.51	66.02	66.39	474,761	+0.33(+0.49%)
Oct 09, 2003	65.93	66.02	65.70	66.06	119,022	-0.23(-0.35%)
Oct 08, 2003	66.05	66.37	66.05	66.29	871,169	+0.24(+0.36%)
Oct 07, 2003	66.30	66.52	66.14	66.05	55,112	-0.22(-0.34%)
Oct 06, 2003	66.00	66.39	66.00	66.27	185,588	+0.07(+0.10%)
Oct 03, 2003	67.14	66.63	66.20	66.20	970,272	-0.93(-1.39%)
Oct 02, 2003	66.87	67.25	66.87	67.14	91,798	-0.26(-0.38%)
Oct 01, 2003	67.10	67.47	67.10	67.40	698,695	-0.25(-0.37%)
Sep 30, 2003	67.47	67.65	67.32	67.64	95,450	+0.45(+0.67%)
Sep 29, 2003	67.26	67.31	66.99	67.19	132,136	-0.19(-0.28%)
Sep 26, 2003	66.96	67.38	66.96	67.38	60,922	+0.42(+0.62%)
Sep 25, 2003	66.84	66.96	66.75	66.96	83,996	+0.23(+0.34%)
Sep 24, 2003	66.33	66.83	66.33	66.73	97,774	+0.53(+0.80%)
Sep 23, 2003	66.20	66.44	65.97	66.20	586,977	-0.18(-0.27%)
Sep 22, 2003	66.37	66.43	65.98	66.39	267,758	-0.25(-0.37%)
Sep 19, 2003	66.45	66.73	66.45	66.63	55,942	+0.07(+0.10%)
Sep 18, 2003	66.75	66.75	66.27	66.57	138,278	-0.09(-0.14%)
Sep 17, 2003	66.46	66.69	66.08	66.66	145,582	+0.40(+0.61%)
Sep 16, 2003	66.02	66.25	65.84	66.25	73,538	+0.14(+0.22%)
Sep 15, 2003	66.08	66.17	65.71	66.11	573,199	+0.02(+0.04%)
Sep 12, 2003	65.98	66.35	65.88	66.08	55,278	+0.48(+0.73%)
Sep 11, 2003	65.78	65.86	65.48	65.60	228,914	-0.34(-0.52%)
Sep 10, 2003	65.57	65.95	65.45	65.95	83,996	+0.52(+0.80%)
Sep 09, 2003	65.55	65.55	64.98	65.42	320,712	+0.20(+0.31%)
Sep 08, 2003	65.54	65.87	65.21	65.22	439,734	-0.24(-0.37%)
Sep 05, 2003	65.09	65.66	65.02	65.46	1,226,244	+0.49(+0.76%)
Sep 04, 2003	64.74	65.04	64.49	64.96	605,237	+0.22(+0.34%)
Sep 03, 2003	64.49	64.77	64.34	64.74	115,370	+0.19(+0.29%)
Sep 02, 2003	64.39	64.84	64.39	64.55	224,266	-0.61(-0.94%)
Aug 29, 2003	65.47	65.47	64.94	65.17	70,716	-0.02(-0.04%)
Aug 28, 2003	64.89	65.30	64.76	65.19	174,798	+0.48(+0.74%)
Aug 27, 2003	65.01	65.01	64.49	64.72	39,342	-0.01(-0.02%)
Aug 26, 2003	64.58	64.84	64.32	64.73	78,352	+0.13(+0.20%)
Aug 25, 2003	64.70	64.99	64.46	64.60	91,964	-0.29(-0.45%)
Aug 22, 2003	64.88	65.01	64.59	64.89	110,390	+0.31(+0.48%)
Aug 21, 2003	65.03	65.06	64.52	64.58	146,246	-0.31(-0.48%)
Aug 20, 2003	65.07	65.30	64.71	64.89	53,286	-0.20(-0.31%)
Aug 19, 2003	64.70	65.10	64.41	65.09	167,826	+0.57(+0.89%)
Aug 18, 2003	64.49	64.67	64.22	64.52	67,728	+0.21(+0.33%)
Aug 15, 2003	64.10	64.91	64.10	64.31	13,280	+0.13(+0.20%)
Aug 14, 2003	63.89	64.44	63.72	64.18	757,293	+0.08(+0.13%)
Aug 13, 2003	64.70	64.70	64.03	64.10	146,246	-0.73(-1.12%)
Aug 12, 2003	64.79	65.19	64.70	64.83	92,296	-0.07(-0.11%)
Aug 11, 2003	65.12	65.16	64.70	64.90	126,990	-0.25(-0.39%)
Aug 08, 2003	65.12	65.51	64.94	65.15	67,230	+0.04(+0.06%)
Aug 07, 2003	65.21	65.23	64.70	65.11	104,248	+0.36(+0.55%)
Aug 06, 2003	64.64	65.02	64.34	64.76	171,810	+0.25(+0.38%)
Aug 05, 2003	64.64	64.97	64.30	64.51	136,950	-0.30(-0.46%)
Aug 04, 2003	64.29	64.91	64.29	64.81	123,172	+0.38(+0.59%)
Aug 01, 2003	64.28	64.60	63.98	64.43	297,804	-0.24(-0.37%)
Jul 31, 2003	65.27	65.32	64.46	64.67	274,564	-0.81(-1.24%)
Jul 30, 2003	65.35	65.81	65.28	65.48	938,400	+0.33(+0.51%)
Jul 29, 2003	65.66	66.26	65.13	65.15	589,633	-0.60(-0.92%)
Jul 28, 2003	66.11	66.34	65.75	65.75	235,886	-0.66(-1.00%)
Jul 25, 2003	66.69	66.97	66.23	66.42	158,198	-0.15(-0.23%)
Jul 24, 2003	66.71	66.71	66.34	66.57	121,180	-0.29(-0.43%)
Jul 23, 2003	66.93	67.06	66.69	66.86	286,018	+0.44(+0.66%)
Jul 22, 2003	66.36	66.70	66.16	66.42	192,726	-0.05(-0.08%)
Jul 21, 2003	67.23	67.23	66.27	66.47	67,894	-0.81(-1.21%)
Jul 18, 2003	67.32	67.37	66.99	67.28	123,006	+0.28(+0.42%)
Jul 17, 2003	67.26	67.33	66.87	67.00	131,638	-0.31(-0.47%)
Jul 16, 2003	66.87	67.43	66.87	67.31	317,392	-0.02(-0.04%)
Jul 15, 2003	68.22	68.22	67.13	67.34	107,402	-0.78(-1.14%)
Jul 14, 2003	68.22	68.64	68.11	68.11	78,684	-0.18(-0.26%)
Jul 11, 2003	68.34	68.37	68.19	68.30	72,542	+0.08(+0.12%)
Jul 10, 2003	68.43	68.43	68.07	68.21	112,880	+0.14(+0.20%)
Jul 09, 2003	68.01	68.26	67.86	68.07	218,788	+0.24(+0.36%)
Jul 08, 2003	67.89	68.07	67.53	67.83	318,056	+0.06(+0.09%)
Jul 07, 2003	68.01	68.07	67.67	67.77	350,758	-0.33(-0.49%)
Jul 03, 2003	68.67	68.73	68.07	68.10	196,710	-0.42(-0.62%)
Jul 02, 2003	68.26	68.73	67.99	68.52	1,859,536	+0.24(+0.35%)
Jul 01, 2003	68.80	68.89	68.24	68.28	1,807,909	-0.77(-1.12%)
Jun 30, 2003	68.98	69.05	68.98	69.05	463,971	+0.32(+0.46%)
Jun 27, 2003	69.19	69.20	68.56	68.73	79,182	-0.18(-0.26%)
Jun 26, 2003	69.41	69.41	68.76	68.92	163,344	-0.61(-0.88%)
Jun 25, 2003	70.33	70.38	69.42	69.52	127,322	-0.36(-0.51%)
Jun 24, 2003	69.82	70.03	69.64	69.88	605,901	+0.10(+0.15%)
Jun 23, 2003	69.46	69.86	69.43	69.78	387,610	+0.35(+0.50%)
Jun 20, 2003	69.76	69.76	69.37	69.43	96,114	-0.33(-0.47%)
Jun 19, 2003	69.58	69.96	69.49	69.76	178,782	+0.12(+0.17%)
Jun 18, 2003	69.91	70.14	69.64	69.64	124,832	-0.65(-0.93%)
Jun 17, 2003	70.51	70.51	70.00	70.29	71,380	-0.22(-0.32%)
Jun 16, 2003	71.02	71.06	70.33	70.51	288,010	-0.26(-0.37%)
Jun 13, 2003	70.63	70.90	70.48	70.77	44,488	+0.30(+0.42%)
Jun 12, 2003	70.48	70.57	70.17	70.48	116,532	+0.25(+0.36%)
Jun 11, 2003	70.19	70.45	70.07	70.22	318,056	-0.08(-0.11%)
Jun 10, 2003	70.09	70.30	69.95	70.30	53,286	+0.54(+0.78%)
Jun 09, 2003	69.87	69.98	69.57	69.76	64,076	+0.15(+0.22%)
Jun 06, 2003	69.47	69.64	69.28	69.61	135,456	+0.11(+0.16%)
Jun 05, 2003	69.64	69.88	69.28	69.49	206,836	-0.11(-0.16%)
Jun 04, 2003	69.57	69.72	69.22	69.61	571,539	+0.09(+0.13%)
Jun 03, 2003	69.24	69.56	68.99	69.52	72,376	+0.63(+0.92%)
Jun 02, 2003	69.13	69.17	68.69	68.89	121,346	-0.72(-1.04%)
May 30, 2003	69.58	69.63	69.19	69.61	54,614	+0.03(+0.04%)
May 29, 2003	69.49	69.72	69.29	69.58	222,938	+0.50(+0.72%)
May 28, 2003	69.28	69.38	68.86	69.08	1,181,756	-0.28(-0.40%)
May 27, 2003	69.66	69.66	69.06	69.36	105,908	-0.24(-0.35%)
May 23, 2003	69.70	69.76	69.36	69.60	4,890,702	+0.10(+0.14%)
May 22, 2003	69.04	69.50	69.04	69.50	65,072	+0.46(+0.67%)
May 21, 2003	69.04	69.27	68.75	69.04	87,482	+0.00(+0.00%)
May 20, 2003	68.92	69.22	68.58	69.04	928,108	+0.21(+0.31%)
May 19, 2003	68.95	69.22	68.66	68.83	1,246,828	-0.28(-0.41%)
May 16, 2003	68.67	69.11	68.43	69.11	140,104	+0.46(+0.67%)
May 15, 2003	68.43	68.83	68.38	68.65	91,632	-0.02(-0.04%)
May 14, 2003	68.58	68.78	68.37	68.67	60,590	+0.30(+0.44%)
May 13, 2003	68.23	68.39	68.08	68.37	121,346	+0.01(+0.01%)
May 12, 2003	68.67	68.67	68.17	68.37	98,770	+0.23(+0.34%)
May 09, 2003	68.34	68.34	67.93	68.13	59,926	-0.12(-0.18%)
May 08, 2003	68.55	68.61	68.17	68.25	1,944,362	+0.01(+0.01%)
May 07, 2003	68.22	68.28	67.96	68.25	169,818	+0.45(+0.67%)
May 06, 2003	67.56	67.99	67.26	67.80	232,234	+0.36(+0.53%)
May 05, 2003	67.29	67.44	67.00	67.44	53,286	+0.14(+0.21%)
May 02, 2003	67.23	67.52	67.01	67.30	81,340	-0.07(-0.11%)
May 01, 2003	67.53	67.70	67.15	67.37	79,182	-0.13(-0.20%)
Apr 30, 2003	66.99	67.64	66.99	67.50	573,697	+0.48(+0.71%)
Apr 29, 2003	67.11	67.27	66.88	67.02	457,994	-0.24(-0.36%)
Apr 28, 2003	67.25	67.31	66.99	67.26	83,498	+0.04(+0.05%)
Apr 25, 2003	67.35	67.40	67.05	67.23	213,144	+0.01(+0.01%)
Apr 24, 2003	66.95	67.35	66.95	67.22	571,041	+0.39(+0.59%)
Apr 23, 2003	66.48	66.90	66.48	66.83	85,822	+0.39(+0.58%)
Apr 22, 2003	66.62	66.78	66.39	66.45	58,930	+0.03(+0.05%)
Apr 21, 2003	66.33	66.49	66.19	66.42	147,740	+0.14(+0.21%)
Apr 17, 2003	66.63	66.63	66.27	66.28	90,968	-0.14(-0.21%)
Apr 16, 2003	66.33	66.45	66.11	66.42	326,024	+0.45(+0.68%)
Apr 15, 2003	66.16	66.27	65.86	65.97	1,368,008	+0.12(+0.18%)
Apr 14, 2003	65.86	65.96	65.48	65.85	241,032	+0.04(+0.06%)
Apr 11, 2003	65.84	66.01	65.70	65.81	176,126	-0.23(-0.36%)
Apr 10, 2003	66.26	66.26	65.96	66.05	1,320,200	-0.24(-0.36%)
Apr 09, 2003	66.14	66.32	65.91	66.29	52,290	+0.22(+0.33%)
Apr 08, 2003	65.96	66.11	65.75	66.07	626,485	+0.24(+0.37%)
Apr 07, 2003	65.67	65.98	65.40	65.83	102,588	-0.12(-0.18%)
Apr 04, 2003	66.11	66.16	65.85	65.95	1,128,802	-0.16(-0.25%)
Apr 03, 2003	66.11	66.32	65.96	66.11	51,792	+0.01(+0.01%)
Apr 02, 2003	65.90	66.15	65.79	66.11	258,462	-0.19(-0.29%)
Apr 01, 2003	66.14	66.35	65.84	66.30	156,870	-0.08(-0.13%)
Mar 31, 2003	66.08	66.42	66.08	66.39	97,940	+0.31(+0.46%)
Mar 28, 2003	65.93	66.26	65.90	66.08	1,079,832	+0.27(+0.40%)
Mar 27, 2003	65.93	65.93	65.67	65.81	90,636	+0.09(+0.14%)
Mar 26, 2003	65.45	65.78	65.45	65.72	212,812	+0.29(+0.44%)
Mar 25, 2003	65.39	65.54	65.27	65.43	50,962	+0.07(+0.11%)
Mar 24, 2003	65.06	65.48	65.05	65.36	204,180	+0.52(+0.80%)
Mar 21, 2003	65.24	65.27	64.80	64.84	236,052	-0.33(-0.51%)
Mar 20, 2003	65.45	65.54	64.91	65.17	74,202	+0.11(+0.18%)
Mar 19, 2003	65.48	65.50	64.96	65.06	1,443,871	-0.34(-0.53%)
Mar 18, 2003	65.67	66.04	65.23	65.40	1,823,845	-0.26(-0.39%)
Mar 17, 2003	66.14	66.32	65.57	65.66	834,649	-0.34(-0.52%)
Mar 14, 2003	65.99	66.23	65.87	66.01	353,248	-0.08(-0.12%)
Mar 13, 2003	65.98	66.25	65.83	66.08	316,230	-0.42(-0.63%)
Mar 12, 2003	66.57	66.78	66.39	66.51	231,570	-0.12(-0.18%)
Mar 11, 2003	66.86	66.86	66.48	66.63	82,502	-0.15(-0.23%)
Mar 10, 2003	66.59	66.90	66.58	66.78	80,676	+0.19(+0.28%)
Mar 07, 2003	66.72	66.84	66.41	66.59	47,144	+0.02(+0.03%)
Mar 06, 2003	66.81	66.81	66.42	66.57	79,680	-0.11(-0.17%)
Mar 05, 2003	66.81	66.81	66.42	66.69	39,674	-0.04(-0.05%)
Mar 04, 2003	66.51	66.77	66.42	66.72	160,024	+0.04(+0.05%)
Mar 03, 2003	66.63	66.79	66.33	66.69	326,522	+0.13(+0.19%)
Feb 28, 2003	66.54	66.73	66.25	66.56	134,792	+0.02(+0.04%)
Feb 27, 2003	66.26	66.56	66.10	66.54	148,902	+0.28(+0.42%)
Feb 26, 2003	66.26	66.26	65.99	66.26	53,618	+0.18(+0.27%)
Feb 25, 2003	66.26	66.26	65.94	66.08	271,908	+0.12(+0.18%)
Feb 24, 2003	66.02	66.10	65.85	65.96	207,832	+0.22(+0.33%)
Feb 21, 2003	66.11	66.11	65.66	65.74	134,792	-0.18(-0.27%)
Feb 20, 2003	65.76	66.07	65.66	65.92	273,734	+0.17(+0.26%)
Feb 19, 2003	65.63	65.85	65.48	65.75	45,152	+0.21(+0.32%)
Feb 18, 2003	65.36	65.57	65.21	65.54	1,544,467	+0.20(+0.31%)
Feb 14, 2003	65.63	65.63	65.24	65.34	125,994	-0.03(-0.05%)
Feb 13, 2003	65.51	65.81	65.37	65.37	131,472	+0.00(+0.00%)
Feb 12, 2003	65.63	65.63	65.36	65.37	58,598	-0.09(-0.14%)
Feb 11, 2003	65.19	65.46	65.19	65.46	221,278	+0.24(+0.37%)
Feb 10, 2003	65.57	65.60	65.10	65.22	706,663	-0.40(-0.62%)
Feb 07, 2003	65.42	65.67	65.30	65.62	442,390	+0.14(+0.22%)
Feb 06, 2003	65.48	65.53	65.22	65.48	49,136	+0.11(+0.18%)
Feb 05, 2003	65.43	65.54	65.07	65.36	197,374	-0.10(-0.15%)
Feb 04, 2003	65.18	65.54	65.14	65.46	924,954	+0.13(+0.19%)
Feb 03, 2003	64.91	65.37	64.91	65.33	41,998	-0.21(-0.32%)
Jan 31, 2003	65.51	65.57	65.18	65.54	212,978	+0.18(+0.28%)
Jan 30, 2003	65.24	65.47	65.07	65.36	1,347,922	+0.22(+0.34%)
Jan 29, 2003	65.60	65.60	65.09	65.14	63,246	-0.39(-0.59%)
Jan 28, 2003	65.24	65.53	65.16	65.52	1,147,228	+0.20(+0.30%)
Jan 27, 2003	65.69	65.69	65.14	65.33	1,359,708	-0.39(-0.59%)
Jan 24, 2003	65.63	65.88	65.46	65.71	1,702,001	+0.30(+0.45%)
Jan 23, 2003	65.24	65.51	65.22	65.42	332,498	+0.03(+0.05%)
Jan 22, 2003	65.21	65.45	65.12	65.39	65,238	+0.13(+0.20%)
Jan 21, 2003	65.06	65.29	64.91	65.25	62,416	+0.04(+0.06%)
Jan 17, 2003	65.21	65.24	64.92	65.21	2,471,745	+0.30(+0.46%)
Jan 16, 2003	65.06	65.08	64.61	64.91	308,594	-0.15(-0.23%)
Jan 15, 2003	65.18	65.18	64.89	65.06	185,090	+0.00(+0.00%)
Jan 14, 2003	65.48	65.48	64.95	65.06	397,072	+0.18(+0.28%)
Jan 13, 2003	65.06	65.21	64.78	64.88	88,478	-0.07(-0.11%)
Jan 10, 2003	65.18	65.18	64.65	64.95	136,286	+0.17(+0.26%)
Jan 09, 2003	65.06	65.06	64.48	64.78	92,296	-0.52(-0.80%)
Jan 08, 2003	65.42	65.51	65.18	65.31	178,616	+0.07(+0.10%)
Jan 07, 2003	64.97	65.31	64.70	65.24	74,866	+0.25(+0.38%)
Jan 06, 2003	64.91	64.99	64.55	64.99	1,034,182	-0.03(-0.05%)
Jan 03, 2003	64.82	65.02	64.61	65.02	39,508	+0.37(+0.57%)
Jan 02, 2003	65.64	65.64	64.46	64.66	110,722	-1.42(-2.15%)
Dec 31, 2002	66.08	66.21	65.87	66.08	159,526	-0.17(-0.26%)
Dec 30, 2002	66.17	66.33	65.96	66.25	50,132	+0.20(+0.30%)
Dec 27, 2002	65.81	66.07	65.66	66.05	27,390	+0.38(+0.58%)
Dec 26, 2002	65.26	65.67	65.26	65.67	23,406	+0.22(+0.33%)
Dec 24, 2002	65.36	65.66	65.30	65.46	24,070	+0.14(+0.21%)
Dec 23, 2002	65.24	65.36	65.08	65.32	39,674	+0.01(+0.02%)
Dec 20, 2002	65.33	65.33	65.07	65.31	66,068	+0.02(+0.03%)
Dec 19, 2002	65.09	65.29	64.79	65.29	83,996	+0.42(+0.64%)
Dec 18, 2002	64.76	64.89	64.61	64.87	77,688	+0.33(+0.50%)
Dec 17, 2002	64.82	64.82	64.34	64.55	488,705	+0.24(+0.37%)
Dec 16, 2002	64.67	64.67	64.31	64.31	526,885	-0.03(-0.05%)
Dec 13, 2002	64.40	64.69	64.31	64.34	74,534	-0.33(-0.51%)
Dec 12, 2002	64.61	64.81	64.42	64.67	44,488	+0.00(+0.00%)
Dec 11, 2002	64.64	64.73	64.34	64.67	361,216	+0.27(+0.42%)
Dec 10, 2002	64.16	64.45	64.16	64.40	191,896	+0.12(+0.19%)
Dec 09, 2002	64.37	64.52	64.16	64.28	105,410	+0.00(+0.00%)
Dec 06, 2002	64.58	64.66	63.95	64.28	493,685	+0.04(+0.06%)
Dec 05, 2002	63.93	64.36	63.92	64.24	205,010	+0.14(+0.23%)
Dec 04, 2002	64.10	64.18	63.92	64.10	412,842	+0.00(+0.00%)
Dec 03, 2002	63.98	64.21	63.95	64.10	3,426,579	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.