Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 121.84 | 122.04 | 121.82 | 121.89 | 12,718,936 | +0.10(+0.08%) |
Jul 29, 2021 | 121.77 | 121.89 | 121.67 | 121.79 | 17,662,628 | -0.35(-0.29%) |
Jul 28, 2021 | 121.67 | 122.15 | 121.55 | 122.14 | 13,642,040 | +0.22(+0.18%) |
Jul 27, 2021 | 121.83 | 121.92 | 121.58 | 121.92 | 11,723,196 | +0.52(+0.43%) |
Jul 26, 2021 | 121.78 | 121.78 | 121.33 | 121.41 | 9,690,723 | -0.27(-0.22%) |
Jul 23, 2021 | 121.25 | 121.68 | 121.21 | 121.67 | 12,782,414 | -0.05(-0.04%) |
Jul 22, 2021 | 121.33 | 121.79 | 121.23 | 121.73 | 6,778,806 | +0.50(+0.41%) |
Jul 21, 2021 | 121.20 | 121.37 | 121.01 | 121.23 | 25,025,258 | -0.43(-0.35%) |
Jul 20, 2021 | 122.21 | 122.36 | 121.49 | 121.66 | 28,043,370 | -0.17(-0.14%) |
Jul 19, 2021 | 121.57 | 121.95 | 121.51 | 121.83 | 24,335,048 | +0.87(+0.72%) |
Jul 16, 2021 | 120.81 | 121.10 | 120.81 | 120.96 | 10,739,572 | -0.17(-0.14%) |
Jul 15, 2021 | 121.18 | 121.24 | 120.78 | 121.13 | 17,696,416 | +0.26(+0.22%) |
Jul 14, 2021 | 120.65 | 120.89 | 120.64 | 120.87 | 16,090,682 | +0.56(+0.46%) |
Jul 13, 2021 | 120.89 | 120.95 | 120.11 | 120.31 | 22,286,090 | -0.45(-0.37%) |
Jul 12, 2021 | 120.94 | 121.00 | 120.67 | 120.76 | 14,034,336 | -0.06(-0.05%) |
Jul 09, 2021 | 120.81 | 120.88 | 120.73 | 120.82 | 15,128,266 | -0.51(-0.42%) |
Jul 08, 2021 | 121.23 | 121.52 | 121.13 | 121.33 | 19,521,734 | +0.06(+0.05%) |
Jul 07, 2021 | 121.10 | 121.43 | 120.97 | 121.27 | 18,860,604 | +0.41(+0.34%) |
Jul 06, 2021 | 120.56 | 121.14 | 120.56 | 120.86 | 12,832,185 | +0.44(+0.37%) |
Jul 02, 2021 | 120.11 | 120.43 | 120.04 | 120.42 | 7,695,169 | +0.34(+0.28%) |
Jul 01, 2021 | 120.13 | 120.23 | 119.86 | 120.08 | 12,344,291 | -0.11(-0.09%) |
Jun 30, 2021 | 120.25 | 120.42 | 120.10 | 120.18 | 19,431,728 | +0.13(+0.11%) |
Jun 29, 2021 | 119.69 | 120.06 | 119.66 | 120.05 | 12,514,822 | +0.14(+0.12%) |
Jun 28, 2021 | 119.68 | 119.97 | 119.65 | 119.91 | 13,817,987 | +0.51(+0.43%) |
Jun 25, 2021 | 119.72 | 119.80 | 119.09 | 119.40 | 12,277,070 | -0.31(-0.26%) |
Jun 24, 2021 | 119.59 | 119.75 | 119.54 | 119.71 | 9,213,366 | +0.23(+0.20%) |
Jun 23, 2021 | 119.50 | 119.68 | 119.37 | 119.48 | 13,995,826 | -0.19(-0.16%) |
Jun 22, 2021 | 119.08 | 119.67 | 119.07 | 119.67 | 13,525,426 | +0.20(+0.16%) |
Jun 21, 2021 | 119.64 | 119.79 | 119.39 | 119.47 | 25,145,012 | -0.70(-0.58%) |
Jun 18, 2021 | 119.76 | 120.37 | 119.66 | 120.17 | 23,666,794 | +0.63(+0.52%) |
Jun 17, 2021 | 119.16 | 120.09 | 119.16 | 119.54 | 25,417,582 | +0.66(+0.56%) |
Jun 16, 2021 | 119.36 | 119.60 | 118.55 | 118.88 | 25,375,884 | -0.34(-0.29%) |
Jun 15, 2021 | 119.02 | 119.25 | 118.93 | 119.22 | 20,515,836 | +0.09(+0.08%) |
Jun 14, 2021 | 119.41 | 119.42 | 118.97 | 119.13 | 9,309,500 | -0.44(-0.37%) |
Jun 11, 2021 | 119.57 | 119.68 | 119.35 | 119.57 | 14,205,902 | +0.10(+0.08%) |
Jun 10, 2021 | 118.73 | 119.48 | 118.64 | 119.47 | 18,361,472 | +0.54(+0.45%) |
Jun 09, 2021 | 118.95 | 119.11 | 118.77 | 118.93 | 13,697,396 | +0.43(+0.36%) |
Jun 08, 2021 | 118.36 | 118.55 | 118.36 | 118.50 | 11,880,315 | +0.45(+0.38%) |
Jun 07, 2021 | 118.05 | 118.12 | 117.95 | 118.06 | 5,589,875 | -0.10(-0.08%) |
Jun 04, 2021 | 117.71 | 118.16 | 117.66 | 118.15 | 12,775,240 | +0.83(+0.71%) |
Jun 03, 2021 | 117.45 | 117.52 | 117.29 | 117.32 | 11,211,014 | -0.47(-0.39%) |
Jun 02, 2021 | 117.68 | 117.86 | 117.67 | 117.79 | 9,100,600 | +0.19(+0.16%) |
Jun 01, 2021 | 117.57 | 117.62 | 117.28 | 117.60 | 7,144,453 | +0.02(+0.01%) |
May 28, 2021 | 117.57 | 117.90 | 117.54 | 117.58 | 11,685,771 | +0.10(+0.08%) |
May 27, 2021 | 117.67 | 117.69 | 117.08 | 117.48 | 16,839,102 | -0.36(-0.30%) |
May 26, 2021 | 117.73 | 117.95 | 117.61 | 117.84 | 32,000,754 | -0.06(-0.05%) |
May 25, 2021 | 117.56 | 117.94 | 117.54 | 117.91 | 13,659,725 | +0.44(+0.37%) |
May 24, 2021 | 117.40 | 117.53 | 117.27 | 117.47 | 6,453,847 | +0.32(+0.27%) |
May 21, 2021 | 117.23 | 117.32 | 117.03 | 117.15 | 8,766,469 | +0.08(+0.07%) |
May 20, 2021 | 116.63 | 117.10 | 116.63 | 117.07 | 11,759,417 | +0.80(+0.68%) |
May 19, 2021 | 116.38 | 116.66 | 116.06 | 116.27 | 22,480,766 | -0.20(-0.18%) |
May 18, 2021 | 116.66 | 116.71 | 116.46 | 116.48 | 9,896,825 | -0.38(-0.33%) |
May 17, 2021 | 116.99 | 117.00 | 116.79 | 116.86 | 6,722,629 | -0.13(-0.11%) |
May 14, 2021 | 116.79 | 117.02 | 116.66 | 116.99 | 10,141,363 | +0.63(+0.54%) |
May 13, 2021 | 116.17 | 116.54 | 116.17 | 116.36 | 10,779,327 | +0.44(+0.38%) |
May 12, 2021 | 116.17 | 116.33 | 115.86 | 115.92 | 14,080,074 | -0.63(-0.54%) |
May 11, 2021 | 116.54 | 116.76 | 116.43 | 116.56 | 13,642,602 | -0.43(-0.37%) |
May 10, 2021 | 117.41 | 117.64 | 116.98 | 116.98 | 10,963,720 | -0.63(-0.54%) |
May 07, 2021 | 117.91 | 118.15 | 117.42 | 117.62 | 12,620,999 | +0.05(+0.04%) |
May 06, 2021 | 117.40 | 117.63 | 117.28 | 117.57 | 10,510,996 | +0.22(+0.19%) |
May 05, 2021 | 117.12 | 117.40 | 117.03 | 117.35 | 9,112,824 | +0.14(+0.12%) |
May 04, 2021 | 117.38 | 117.49 | 117.03 | 117.21 | 15,689,641 | +0.07(+0.06%) |