Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 121.69 | 121.75 | 121.38 | 121.43 | 23,528,738 | -0.32(-0.26%) |
Sep 29, 2021 | 122.11 | 122.38 | 121.63 | 121.75 | 16,385,030 | -0.03(-0.02%) |
Sep 28, 2021 | 122.36 | 122.36 | 121.76 | 121.78 | 21,896,546 | -1.31(-1.07%) |
Sep 27, 2021 | 122.89 | 123.19 | 122.81 | 123.09 | 14,355,941 | -0.06(-0.05%) |
Sep 24, 2021 | 123.28 | 123.36 | 123.02 | 123.16 | 11,828,807 | -0.27(-0.21%) |
Sep 23, 2021 | 123.88 | 123.88 | 123.23 | 123.42 | 16,252,492 | -0.86(-0.69%) |
Sep 22, 2021 | 123.94 | 124.33 | 123.86 | 124.28 | 17,416,998 | +0.35(+0.28%) |
Sep 21, 2021 | 123.96 | 124.04 | 123.84 | 123.93 | 17,347,304 | -0.01(-0.01%) |
Sep 20, 2021 | 123.58 | 123.99 | 123.58 | 123.94 | 19,193,714 | +0.38(+0.31%) |
Sep 17, 2021 | 123.49 | 123.59 | 123.32 | 123.56 | 17,276,102 | -0.27(-0.22%) |
Sep 16, 2021 | 123.64 | 123.90 | 123.57 | 123.83 | 17,837,880 | -0.17(-0.14%) |
Sep 15, 2021 | 124.10 | 124.14 | 123.81 | 124.00 | 15,550,404 | -0.15(-0.12%) |
Sep 14, 2021 | 123.93 | 124.38 | 123.84 | 124.15 | 18,131,332 | +0.37(+0.30%) |
Sep 13, 2021 | 123.75 | 123.94 | 123.72 | 123.78 | 14,416,910 | +0.30(+0.24%) |
Sep 10, 2021 | 123.70 | 123.78 | 123.31 | 123.47 | 11,806,099 | -0.36(-0.29%) |
Sep 09, 2021 | 123.19 | 123.89 | 123.08 | 123.83 | 20,239,044 | +0.80(+0.65%) |
Sep 08, 2021 | 122.84 | 123.12 | 122.68 | 123.03 | 17,577,802 | +0.39(+0.32%) |
Sep 07, 2021 | 122.77 | 122.77 | 122.42 | 122.64 | 15,634,760 | -0.58(-0.47%) |
Sep 03, 2021 | 123.15 | 123.31 | 123.06 | 123.22 | 8,415,045 | -0.45(-0.36%) |
Sep 02, 2021 | 123.57 | 123.67 | 123.41 | 123.67 | 12,951,576 | +0.22(+0.18%) |
Sep 01, 2021 | 123.53 | 123.58 | 123.12 | 123.45 | 17,559,206 | +0.16(+0.13%) |
Aug 31, 2021 | 123.53 | 123.73 | 122.44 | 123.29 | 17,420,070 | -0.28(-0.23%) |
Aug 30, 2021 | 123.24 | 123.62 | 123.22 | 123.57 | 10,008,410 | +0.21(+0.17%) |
Aug 27, 2021 | 122.81 | 123.41 | 122.63 | 123.36 | 12,806,999 | +0.68(+0.56%) |
Aug 26, 2021 | 122.86 | 122.88 | 122.51 | 122.68 | 16,103,274 | -0.04(-0.03%) |
Aug 25, 2021 | 123.03 | 123.13 | 122.56 | 122.71 | 17,047,034 | -0.32(-0.26%) |
Aug 24, 2021 | 123.20 | 123.29 | 122.93 | 123.03 | 15,125,797 | -0.28(-0.23%) |
Aug 23, 2021 | 123.32 | 123.43 | 123.20 | 123.32 | 13,239,723 | +0.09(+0.07%) |
Aug 20, 2021 | 123.28 | 123.37 | 123.06 | 123.22 | 11,838,834 | +0.08(+0.07%) |
Aug 19, 2021 | 123.05 | 123.24 | 122.87 | 123.14 | 17,209,446 | +0.28(+0.23%) |
Aug 18, 2021 | 122.95 | 123.11 | 122.65 | 122.86 | 10,024,271 | -0.08(-0.07%) |
Aug 17, 2021 | 122.96 | 123.13 | 122.86 | 122.94 | 17,330,348 | -0.22(-0.18%) |
Aug 16, 2021 | 123.39 | 123.62 | 123.13 | 123.16 | 16,684,232 | +0.07(+0.06%) |
Aug 13, 2021 | 122.57 | 123.12 | 122.47 | 123.09 | 19,585,562 | +0.82(+0.67%) |
Aug 12, 2021 | 122.10 | 122.29 | 121.98 | 122.27 | 16,014,962 | +0.17(+0.14%) |
Aug 11, 2021 | 121.90 | 122.40 | 121.71 | 122.09 | 17,451,504 | +0.19(+0.16%) |
Aug 10, 2021 | 122.32 | 122.33 | 121.90 | 121.90 | 13,282,930 | -0.27(-0.22%) |
Aug 09, 2021 | 122.73 | 122.84 | 122.18 | 122.18 | 15,547,008 | -0.53(-0.43%) |
Aug 06, 2021 | 123.01 | 123.16 | 122.69 | 122.70 | 9,483,455 | -1.01(-0.82%) |
Aug 05, 2021 | 124.03 | 124.05 | 123.69 | 123.72 | 15,321,050 | -0.51(-0.41%) |
Aug 04, 2021 | 124.49 | 124.64 | 123.67 | 124.23 | 15,897,521 | +0.03(+0.02%) |
Aug 03, 2021 | 124.10 | 124.29 | 124.05 | 124.20 | 14,400,146 | +0.13(+0.10%) |
Aug 02, 2021 | 123.85 | 124.39 | 123.79 | 124.07 | 13,216,002 | +0.36(+0.29%) |
Jul 30, 2021 | 123.67 | 123.87 | 123.64 | 123.71 | 12,531,346 | +0.10(+0.08%) |
Jul 29, 2021 | 123.60 | 123.71 | 123.50 | 123.61 | 17,402,124 | -0.35(-0.29%) |
Jul 28, 2021 | 123.49 | 123.98 | 123.37 | 123.97 | 13,440,835 | +0.22(+0.18%) |
Jul 27, 2021 | 123.65 | 123.75 | 123.40 | 123.75 | 11,550,292 | +0.53(+0.43%) |
Jul 26, 2021 | 123.61 | 123.61 | 123.14 | 123.22 | 9,547,796 | -0.27(-0.22%) |
Jul 23, 2021 | 123.07 | 123.50 | 123.02 | 123.50 | 12,593,888 | -0.05(-0.04%) |
Jul 22, 2021 | 123.14 | 123.61 | 123.04 | 123.55 | 6,678,827 | +0.51(+0.41%) |
Jul 21, 2021 | 123.01 | 123.19 | 122.82 | 123.04 | 24,656,164 | -0.44(-0.35%) |
Jul 20, 2021 | 124.04 | 124.19 | 123.31 | 123.48 | 27,629,764 | -0.17(-0.14%) |
Jul 19, 2021 | 123.39 | 123.78 | 123.33 | 123.65 | 23,976,134 | +0.88(+0.72%) |
Jul 16, 2021 | 122.61 | 122.91 | 122.61 | 122.77 | 10,581,175 | -0.17(-0.14%) |
Jul 15, 2021 | 123.00 | 123.06 | 122.59 | 122.94 | 17,435,414 | +0.26(+0.22%) |
Jul 14, 2021 | 122.46 | 122.70 | 122.45 | 122.68 | 15,853,363 | +0.56(+0.46%) |
Jul 13, 2021 | 122.70 | 122.76 | 121.91 | 122.11 | 21,957,396 | -0.45(-0.37%) |
Jul 12, 2021 | 122.75 | 122.81 | 122.48 | 122.57 | 13,827,345 | -0.06(-0.05%) |
Jul 09, 2021 | 122.61 | 122.69 | 122.54 | 122.63 | 14,905,142 | -0.52(-0.42%) |
Jul 08, 2021 | 123.04 | 123.34 | 122.94 | 123.15 | 19,233,812 | +0.06(+0.05%) |
Jul 07, 2021 | 122.91 | 123.25 | 122.78 | 123.09 | 18,582,432 | +0.42(+0.34%) |
Jul 06, 2021 | 122.37 | 122.96 | 122.37 | 122.67 | 12,642,925 | +0.45(+0.36%) |
Jul 02, 2021 | 121.91 | 122.23 | 121.84 | 122.22 | 7,581,674 | +0.35(+0.28%) |