Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	39.34	39.41	38.77	38.79	1,971,451	+1.02(+2.70%)
Dec 06, 2024	38.80	38.84	37.75	37.77	1,699,379	-1.28(-3.28%)
Dec 05, 2024	39.09	39.51	38.84	39.05	1,661,244	+0.60(+1.56%)
Dec 04, 2024	39.25	39.28	38.16	38.45	1,714,177	-0.33(-0.85%)
Dec 03, 2024	38.69	38.97	38.41	38.78	959,316	+0.30(+0.78%)
Dec 02, 2024	38.46	38.66	38.03	38.48	1,773,462	+0.15(+0.39%)
Nov 29, 2024	38.27	38.47	38.23	38.33	599,400	+0.24(+0.63%)
Nov 27, 2024	37.58	38.29	37.55	38.09	2,119,554	+0.48(+1.28%)
Nov 26, 2024	37.65	37.89	37.44	37.61	1,114,262	-0.06(-0.16%)
Nov 25, 2024	38.29	38.34	37.43	37.67	1,263,205	+0.25(+0.67%)
Nov 22, 2024	36.88	37.53	36.81	37.42	1,821,717	+0.42(+1.14%)
Nov 21, 2024	36.93	37.28	36.83	37.00	1,263,262	-0.01(-0.03%)
Nov 20, 2024	36.85	37.16	36.72	37.01	1,175,456	+0.19(+0.52%)
Nov 19, 2024	36.47	36.86	36.46	36.82	789,714	-0.14(-0.38%)
Nov 18, 2024	36.96	37.16	36.79	36.96	901,181	+0.49(+1.35%)
Nov 15, 2024	36.60	36.83	36.42	36.47	1,033,174	+0.04(+0.11%)
Nov 14, 2024	36.34	36.47	36.23	36.43	1,140,402	+0.17(+0.46%)
Nov 13, 2024	36.02	36.54	35.75	36.26	1,722,774	+0.27(+0.74%)
Nov 12, 2024	36.84	36.85	35.93	35.99	2,711,408	-1.06(-2.87%)
Nov 11, 2024	36.70	37.13	36.61	37.06	1,927,160	+0.62(+1.70%)
Nov 08, 2024	36.39	36.65	36.17	36.44	2,152,171	-0.44(-1.20%)
Nov 07, 2024	36.07	37.26	35.80	36.88	3,369,790	+0.88(+2.44%)
Nov 06, 2024	34.11	36.07	34.06	36.00	3,738,137	+2.75(+8.27%)
Nov 05, 2024	33.01	33.35	32.92	33.25	1,709,549	+0.70(+2.15%)
Nov 04, 2024	32.62	32.94	32.48	32.55	1,716,707	-0.19(-0.57%)
Nov 01, 2024	32.72	32.87	32.62	32.74	1,558,568	+0.34(+1.03%)
Oct 31, 2024	32.46	32.63	32.07	32.41	1,503,647	+0.20(+0.61%)
Oct 30, 2024	32.14	32.39	31.94	32.21	1,345,374	+0.32(+0.99%)
Oct 29, 2024	32.24	32.27	31.80	31.89	2,324,052	+0.07(+0.22%)
Oct 28, 2024	31.23	31.83	31.18	31.82	1,878,703	+0.13(+0.40%)
Oct 25, 2024	31.48	31.71	31.37	31.70	1,302,902	+0.76(+2.45%)
Oct 24, 2024	31.25	31.30	30.86	30.94	953,362	-0.28(-0.88%)
Oct 23, 2024	31.32	31.66	31.07	31.21	1,390,286	-0.61(-1.92%)
Oct 22, 2024	31.65	31.92	31.43	31.82	1,683,093	+0.46(+1.48%)
Oct 21, 2024	31.34	31.43	31.18	31.36	915,586	+0.09(+0.28%)
Oct 18, 2024	31.26	31.29	30.91	31.27	1,899,210	+0.10(+0.32%)
Oct 17, 2024	30.93	31.22	30.86	31.17	1,117,605	+0.06(+0.19%)
Oct 16, 2024	31.14	31.20	30.99	31.12	851,409	+0.27(+0.86%)
Oct 15, 2024	31.23	31.31	30.81	30.85	1,353,712	-0.91(-2.86%)
Oct 14, 2024	31.70	31.78	31.48	31.76	875,461	-0.11(-0.34%)
Oct 11, 2024	31.70	31.95	31.70	31.86	601,625	+0.11(+0.34%)
Oct 10, 2024	31.52	31.82	31.43	31.76	775,736	+0.45(+1.45%)
Oct 09, 2024	31.09	31.63	30.93	31.30	1,673,416	+0.13(+0.41%)
Oct 08, 2024	31.72	31.79	30.88	31.17	2,356,487	-0.76(-2.38%)
Oct 07, 2024	31.90	32.03	31.77	31.93	1,275,202	-0.14(-0.43%)
Oct 04, 2024	32.08	32.36	31.82	32.07	1,245,015	+0.09(+0.28%)
Oct 03, 2024	31.54	32.05	31.42	31.98	1,281,950	+0.06(+0.19%)
Oct 02, 2024	32.19	32.26	31.73	31.92	1,942,149	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.