Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.66	64.33	63.33	63.70	853,657	-0.20(-0.31%)
Apr 30, 2026	63.40	64.16	63.25	63.90	1,168,471	+0.36(+0.57%)
Apr 29, 2026	63.51	63.76	63.03	63.54	996,814	+0.39(+0.62%)
Apr 28, 2026	63.23	63.51	62.79	63.15	1,480,004	-0.03(-0.05%)
Apr 27, 2026	63.53	63.90	62.88	63.18	1,029,140	-0.11(-0.17%)
Apr 24, 2026	62.76	63.38	62.40	63.29	1,425,270	+0.66(+1.05%)
Apr 23, 2026	62.25	62.88	62.22	62.63	1,655,866	+0.47(+0.76%)
Apr 22, 2026	62.10	62.51	61.62	62.16	1,708,606	+1.41(+2.32%)
Apr 21, 2026	60.17	60.93	60.12	60.75	1,956,153	+1.11(+1.86%)
Apr 20, 2026	58.76	59.89	58.58	59.64	1,713,699	+1.03(+1.76%)
Apr 17, 2026	56.96	58.61	56.63	58.61	2,694,897	-0.19(-0.32%)
Apr 16, 2026	58.10	58.95	57.73	58.80	2,548,946	+0.91(+1.57%)
Apr 15, 2026	58.77	59.08	57.80	57.89	2,036,701	-1.03(-1.75%)
Apr 14, 2026	60.10	60.28	58.70	58.92	2,052,459	-1.43(-2.37%)
Apr 13, 2026	59.79	60.64	59.62	60.35	3,408,758	+0.46(+0.77%)
Apr 10, 2026	59.10	59.97	59.04	59.89	1,532,511	+0.70(+1.18%)
Apr 09, 2026	59.59	60.25	59.00	59.19	2,767,016	+0.55(+0.94%)
Apr 08, 2026	57.25	58.82	57.12	58.64	3,185,874	-0.10(-0.17%)
Apr 07, 2026	58.52	58.90	58.29	58.74	2,137,303	+0.21(+0.36%)
Apr 06, 2026	57.62	58.60	57.44	58.53	822,845	+0.42(+0.72%)
Apr 02, 2026	58.48	58.77	57.80	58.11	2,280,439	+0.19(+0.33%)
Apr 01, 2026	58.20	58.50	57.56	57.92	1,982,348	-0.26(-0.45%)
Mar 31, 2026	58.68	59.38	57.89	58.18	2,478,838	+0.98(+1.71%)
Mar 30, 2026	58.90	58.96	56.99	57.20	1,415,506	-1.09(-1.87%)
Mar 27, 2026	58.14	59.02	57.78	58.29	2,433,141	-0.04(-0.07%)
Mar 26, 2026	57.07	58.69	57.07	58.33	2,242,244	+1.15(+2.01%)
Mar 25, 2026	57.39	57.85	57.04	57.18	1,286,080	-0.05(-0.09%)
Mar 24, 2026	57.06	57.95	56.90	57.23	1,881,304	+0.12(+0.21%)
Mar 23, 2026	55.80	57.49	55.58	57.11	2,831,797	+1.29(+2.31%)
Mar 20, 2026	56.45	56.69	55.75	55.82	3,989,503	-0.25(-0.45%)
Mar 19, 2026	55.08	56.10	54.79	56.07	4,910,590	+0.88(+1.59%)
Mar 18, 2026	55.67	56.01	55.15	55.19	2,354,102	-0.59(-1.06%)
Mar 17, 2026	54.77	56.15	54.66	55.78	2,832,611	+1.94(+3.60%)
Mar 16, 2026	52.93	53.91	52.87	53.84	1,538,355	+1.01(+1.91%)
Mar 13, 2026	53.36	53.41	52.48	52.83	1,721,778	-0.68(-1.27%)
Mar 12, 2026	53.73	53.97	52.37	53.51	2,667,507	-0.91(-1.67%)
Mar 11, 2026	53.74	54.48	53.43	54.42	1,419,276	+0.66(+1.23%)
Mar 10, 2026	53.48	54.02	53.32	53.76	2,710,199	+0.54(+1.01%)
Mar 09, 2026	52.32	53.38	52.12	53.22	2,374,135	+0.69(+1.31%)
Mar 06, 2026	52.25	52.87	51.85	52.53	2,335,029	-0.16(-0.30%)
Mar 05, 2026	53.55	53.55	52.15	52.69	1,932,517	-0.91(-1.70%)
Mar 04, 2026	53.45	53.82	52.72	53.60	1,656,293	+0.66(+1.25%)
Mar 03, 2026	52.33	53.20	51.96	52.94	2,506,969	-1.65(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.