Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.97	13.23	12.82	12.91	32,392	+0.05(+0.37%)
Sep 26, 2013	13.24	13.25	12.78	12.86	32,492	-0.46(-3.47%)
Sep 25, 2013	12.88	13.37	12.83	13.32	66,964	+0.49(+3.83%)
Sep 24, 2013	12.64	12.93	12.49	12.83	71,636	+0.13(+1.06%)
Sep 23, 2013	12.79	13.08	12.68	12.69	49,613	-0.27(-2.08%)
Sep 20, 2013	13.47	13.47	12.86	12.96	55,479	-0.62(-4.54%)
Sep 19, 2013	13.90	13.99	13.35	13.58	51,763	-0.37(-2.63%)
Sep 18, 2013	12.89	13.99	12.87	13.95	177,790	+0.93(+7.11%)
Sep 17, 2013	12.92	13.10	12.88	13.02	44,512	+0.13(+0.97%)
Sep 16, 2013	13.37	13.32	12.86	12.90	194,745	-0.23(-1.76%)
Sep 13, 2013	12.94	13.24	12.84	13.13	96,998	+0.08(+0.59%)
Sep 12, 2013	13.19	13.27	12.94	13.05	176,270	-0.44(-3.29%)
Sep 11, 2013	13.21	13.62	13.12	13.49	58,283	+0.17(+1.30%)
Sep 10, 2013	13.59	13.60	13.23	13.32	182,255	-0.52(-3.76%)
Sep 09, 2013	13.66	13.93	13.61	13.84	42,670	+0.13(+0.98%)
Sep 06, 2013	13.42	13.79	13.42	13.71	71,755	+0.39(+2.89%)
Sep 05, 2013	13.64	13.73	13.31	13.32	72,521	-0.45(-3.29%)
Sep 04, 2013	13.64	13.78	13.62	13.77	28,064	-0.01(-0.07%)
Sep 03, 2013	14.01	14.16	13.74	13.78	78,322	-0.04(-0.28%)
Aug 30, 2013	13.77	13.92	13.66	13.82	34,933	-0.10(-0.69%)
Aug 29, 2013	13.98	14.02	13.74	13.92	41,437	-0.17(-1.23%)
Aug 28, 2013	14.26	14.41	14.02	14.09	128,557	-0.03(-0.20%)
Aug 27, 2013	14.52	14.70	14.09	14.12	169,453	-0.25(-1.74%)
Aug 26, 2013	14.32	14.46	14.24	14.37	43,212	+0.13(+0.88%)
Aug 23, 2013	14.05	14.39	14.05	14.25	63,473	+0.13(+0.89%)
Aug 22, 2013	14.17	14.27	14.01	14.12	26,983	+0.10(+0.69%)
Aug 21, 2013	14.21	14.34	14.02	14.02	21,338	-0.37(-2.55%)
Aug 20, 2013	13.98	14.46	13.98	14.39	53,409	+0.39(+2.75%)
Aug 19, 2013	14.26	14.26	14.00	14.01	51,323	-0.38(-2.61%)
Aug 16, 2013	14.52	14.66	14.23	14.38	70,932	-0.12(-0.80%)
Aug 15, 2013	13.81	14.51	13.68	14.50	135,191	+0.48(+3.44%)
Aug 14, 2013	13.67	14.02	13.65	14.01	156,160	+0.49(+3.63%)
Aug 13, 2013	13.39	13.63	13.32	13.52	103,772	-0.03(-0.21%)
Aug 12, 2013	13.23	13.59	13.01	13.55	168,903	+0.60(+4.61%)
Aug 09, 2013	12.69	12.96	12.65	12.95	131,670	+0.29(+2.28%)
Aug 08, 2013	12.19	12.73	12.16	12.67	152,657	+0.52(+4.29%)
Aug 07, 2013	12.27	12.32	12.04	12.14	125,349	-0.05(-0.40%)
Aug 06, 2013	12.42	12.52	12.14	12.19	96,853	-0.40(-3.14%)
Aug 05, 2013	12.69	12.76	12.54	12.59	35,821	-0.13(-0.99%)
Aug 02, 2013	12.85	12.95	12.65	12.71	79,906	-0.25(-1.93%)
Aug 01, 2013	13.03	13.07	12.89	12.96	19,328	-0.18(-1.39%)
Jul 31, 2013	13.13	13.22	12.85	13.15	58,529	-0.06(-0.44%)
Jul 30, 2013	13.27	13.28	13.16	13.21	16,338	-0.04(-0.29%)
Jul 29, 2013	13.21	13.39	13.08	13.24	35,693	-0.07(-0.51%)
Jul 26, 2013	13.12	13.33	12.98	13.31	64,995	+0.11(+0.80%)
Jul 25, 2013	12.94	13.25	12.94	13.21	48,683	+0.13(+1.03%)
Jul 24, 2013	13.32	13.55	12.94	13.07	59,583	-0.40(-2.93%)
Jul 23, 2013	13.26	13.50	13.13	13.47	73,556	+0.25(+1.90%)
Jul 22, 2013	13.01	13.26	12.57	13.21	91,879	+0.65(+5.14%)
Jul 19, 2013	12.41	12.57	12.30	12.57	48,737	+0.27(+2.19%)
Jul 18, 2013	12.31	12.41	12.19	12.30	44,611	+0.00(+0.00%)
Jul 17, 2013	12.34	12.59	12.20	12.30	75,792	-0.04(-0.31%)
Jul 16, 2013	12.11	12.34	12.08	12.34	66,964	+0.29(+2.40%)
Jul 15, 2013	11.95	12.16	11.88	12.05	28,328	+0.03(+0.24%)
Jul 12, 2013	11.88	12.13	11.78	12.02	57,708	-0.02(-0.16%)
Jul 11, 2013	11.92	12.04	11.81	12.04	104,555	+0.51(+4.43%)
Jul 10, 2013	11.47	11.54	11.34	11.53	70,258	+0.11(+0.93%)
Jul 09, 2013	11.34	11.46	11.32	11.42	72,295	+0.14(+1.27%)
Jul 08, 2013	11.48	11.49	11.28	11.28	56,566	-0.08(-0.67%)
Jul 05, 2013	11.50	11.65	11.29	11.35	172,475	-0.42(-3.60%)
Jul 03, 2013	12.04	12.10	11.74	11.78	248,839	-0.26(-2.16%)
Jul 02, 2013	12.45	12.48	11.96	12.04	141,198	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.