Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.12	10.12	9.489	9.902	1,196,435	-0.32(-3.10%)
Apr 29, 2002	10.61	10.61	10.16	10.22	1,681,503	-0.50(-4.65%)
Apr 26, 2002	9.856	10.72	9.646	10.72	1,220,786	+0.98(+10.02%)
Apr 25, 2002	10.09	10.15	9.739	9.742	958,122	-0.02(-0.22%)
Apr 24, 2002	9.733	9.939	9.656	9.764	1,022,408	+0.12(+1.28%)
Apr 23, 2002	9.440	9.696	9.323	9.640	768,186	+0.15(+1.56%)
Apr 22, 2002	9.086	9.502	9.086	9.493	923,057	+0.50(+5.55%)
Apr 19, 2002	8.562	9.024	8.562	8.994	475,327	+0.35(+4.03%)
Apr 18, 2002	8.824	8.960	8.646	8.646	909,745	-0.07(-0.81%)
Apr 17, 2002	8.701	8.855	8.639	8.716	680,198	+0.18(+2.17%)
Apr 16, 2002	8.664	8.686	8.439	8.532	296,430	-0.14(-1.60%)
Apr 15, 2002	8.639	8.772	8.593	8.670	285,715	-0.01(-0.07%)
Apr 12, 2002	8.686	8.750	8.578	8.676	168,832	-0.01(-0.11%)
Apr 11, 2002	8.676	8.840	8.609	8.686	411,690	+0.01(+0.11%)
Apr 10, 2002	8.254	8.744	8.254	8.676	614,613	+0.44(+5.31%)
Apr 09, 2002	8.285	8.313	8.184	8.239	233,118	-0.10(-1.15%)
Apr 08, 2002	8.393	8.528	8.224	8.334	301,949	-0.07(-0.88%)
Apr 05, 2002	8.562	8.562	8.214	8.408	461,041	+0.00(+0.00%)
Apr 04, 2002	8.381	8.455	8.257	8.408	322,404	+0.02(+0.18%)
Apr 03, 2002	8.162	8.424	8.131	8.393	487,015	-0.16(-1.84%)
Apr 02, 2002	9.086	9.086	8.538	8.550	825,978	-0.44(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.