Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	45.81	46.02	44.87	45.17	1,752,875	-0.85(-1.85%)
Jul 10, 2025	44.83	46.24	44.50	46.02	2,303,378	+1.28(+2.86%)
Jul 09, 2025	44.90	45.23	44.16	44.74	2,185,178	-0.14(-0.31%)
Jul 08, 2025	44.47	45.41	44.35	44.88	3,700,764	+0.53(+1.20%)
Jul 07, 2025	43.72	44.73	43.50	44.35	2,817,315	+0.19(+0.43%)
Jul 03, 2025	43.59	44.31	43.39	44.16	1,433,565	+0.60(+1.38%)
Jul 02, 2025	42.50	43.66	41.95	43.56	2,909,631	+1.45(+3.44%)
Jul 01, 2025	41.22	42.46	40.68	42.11	1,632,093	+1.03(+2.51%)
Jun 30, 2025	41.01	41.43	40.83	41.08	1,547,829	-0.08(-0.19%)
Jun 27, 2025	41.14	41.36	40.43	41.16	2,859,412	-0.43(-1.03%)
Jun 26, 2025	41.25	41.85	40.96	41.59	1,668,210	+0.64(+1.56%)
Jun 25, 2025	41.04	41.23	40.35	40.95	2,319,605	-0.12(-0.29%)
Jun 24, 2025	40.62	41.51	40.09	41.07	2,907,225	+0.06(+0.15%)
Jun 23, 2025	42.00	42.18	40.64	41.01	3,068,540	-0.84(-2.01%)
Jun 20, 2025	41.59	42.29	41.40	41.85	5,354,098	+0.40(+0.97%)
Jun 18, 2025	41.51	42.18	41.35	41.45	2,340,369	-0.22(-0.53%)
Jun 17, 2025	41.17	41.90	40.43	41.67	2,625,468	+0.86(+2.11%)
Jun 16, 2025	39.14	41.01	39.08	40.81	3,344,117	+1.73(+4.43%)
Jun 13, 2025	38.75	39.15	38.11	39.08	1,756,338	+0.44(+1.14%)
Jun 12, 2025	37.99	38.66	37.61	38.64	1,619,797	+0.04(+0.10%)
Jun 11, 2025	38.00	38.93	37.43	38.60	2,625,322	+1.29(+3.46%)
Jun 10, 2025	37.26	37.97	37.12	37.31	2,740,781	+0.62(+1.69%)
Jun 09, 2025	37.37	37.38	36.68	36.69	1,882,005	-0.07(-0.19%)
Jun 06, 2025	36.79	37.64	36.65	36.76	1,913,467	+0.44(+1.21%)
Jun 05, 2025	35.72	36.76	35.29	36.32	2,123,623	+0.71(+1.99%)
Jun 04, 2025	36.57	37.17	35.42	35.61	3,156,700	-1.19(-3.23%)
Jun 03, 2025	35.61	37.25	35.23	36.80	2,526,071	+1.20(+3.37%)
Jun 02, 2025	36.81	36.95	35.10	35.60	2,052,813	-0.53(-1.47%)
May 30, 2025	36.51	36.88	36.01	36.13	3,101,357	-0.43(-1.18%)
May 29, 2025	36.18	36.63	35.41	36.56	3,007,632	+0.46(+1.27%)
May 28, 2025	36.72	36.81	35.87	36.10	2,647,106	-0.50(-1.37%)
May 27, 2025	35.94	36.62	35.65	36.60	2,531,082	+1.02(+2.87%)
May 23, 2025	34.77	35.73	34.77	35.58	1,617,802	+0.13(+0.37%)
May 22, 2025	34.82	35.81	34.42	35.45	1,842,017	+0.46(+1.31%)
May 21, 2025	36.19	36.19	34.93	34.99	2,850,882	-1.16(-3.21%)
May 20, 2025	36.38	36.61	36.09	36.15	1,431,767	-0.22(-0.60%)
May 19, 2025	36.04	36.50	35.84	36.37	2,363,848	-0.26(-0.71%)
May 16, 2025	37.23	37.23	36.46	36.63	2,224,767	-0.60(-1.61%)
May 15, 2025	36.02	37.26	36.00	37.23	2,114,684	+0.52(+1.42%)
May 14, 2025	36.09	36.86	35.95	36.71	2,999,349	+0.49(+1.36%)
May 13, 2025	35.60	36.66	35.32	36.22	3,482,038	+1.29(+3.70%)
May 12, 2025	35.37	35.95	34.80	34.92	4,155,469	+1.27(+3.78%)
May 09, 2025	34.17	34.31	33.50	33.65	1,673,487	-0.01(-0.03%)
May 08, 2025	32.46	34.02	32.40	33.66	2,610,070	+1.40(+4.34%)
May 07, 2025	32.31	32.61	31.95	32.26	2,646,338	+0.09(+0.28%)
May 06, 2025	32.60	32.98	32.16	32.17	3,685,587	-0.09(-0.28%)
May 05, 2025	31.26	32.55	30.96	32.26	4,784,204	+0.68(+2.16%)
May 02, 2025	31.21	31.68	30.62	31.58	2,841,268	+0.73(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.