Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.74	15.76	12.41	15.73	9,901,148	+1.89(+13.68%)
Oct 30, 2008	16.75	17.12	13.55	13.84	8,420,387	-2.03(-12.80%)
Oct 29, 2008	17.36	17.48	15.71	15.87	4,567,196	-1.49(-8.56%)
Oct 28, 2008	15.24	17.51	14.65	17.36	5,484,706	+2.68(+18.26%)
Oct 27, 2008	14.89	16.01	14.65	14.68	4,668,078	-0.93(-5.97%)
Oct 24, 2008	14.22	15.90	13.90	15.61	5,117,243	-0.26(-1.65%)
Oct 23, 2008	15.97	16.45	14.55	15.87	5,098,226	-0.02(-0.14%)
Oct 22, 2008	18.11	18.11	15.30	15.89	5,122,184	-2.86(-15.26%)
Oct 21, 2008	19.02	19.74	18.31	18.76	3,568,311	-0.64(-3.30%)
Oct 20, 2008	18.22	19.53	17.92	19.40	4,483,445	+1.34(+7.42%)
Oct 17, 2008	16.95	19.24	16.85	18.06	4,350,609	+0.68(+3.94%)
Oct 16, 2008	18.62	19.30	15.86	17.37	7,198,122	-1.41(-7.52%)
Oct 15, 2008	21.12	21.35	18.62	18.78	5,452,663	-3.28(-14.88%)
Oct 14, 2008	18.95	22.49	18.95	22.07	9,176,890	+3.48(+18.73%)
Oct 13, 2008	16.66	18.78	16.16	18.59	5,833,232	+2.84(+18.04%)
Oct 10, 2008	14.49	16.51	12.03	15.75	9,564,019	+0.74(+4.95%)
Oct 09, 2008	19.19	19.60	15.00	15.00	8,948,624	-3.79(-20.19%)
Oct 08, 2008	19.91	20.39	17.17	18.80	7,566,873	-1.84(-8.93%)
Oct 07, 2008	22.51	23.39	20.60	20.64	3,838,409	-2.51(-10.85%)
Oct 06, 2008	23.02	24.68	21.48	23.15	3,884,474	-0.84(-3.52%)
Oct 03, 2008	24.67	25.84	23.33	24.00	3,939,486	-0.42(-1.73%)
Oct 02, 2008	28.14	28.76	22.89	24.42	4,685,724	-3.86(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.